29986 舜光摩利六甲购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 68.800 | 100,000 | 5,720,000 | 8.412 | 100,000 | 0.030 | ||
| 09/09/2026 | 0.031 | 69.600 | 610,000 | 5,820,000 | 8.559 | 430,000 | 0.030 | 180,000 | 0.031 |
| 08/09/2026 | 0.028 | 67.300 | 330,000 | 6,070,000 | 8.926 | 180,000 | 0.028 | 150,000 | 0.032 |
| 07/09/2026 | 0.035 | 69.550 | 1,465,000 | 6,100,000 | 8.971 | 720,000 | 0.036 | 695,000 | 0.036 |
| 04/09/2026 | 0.042 | 70.500 | 1,510,000 | 6,125,000 | 9.007 | 695,000 | 0.044 | 815,000 | 0.045 |
| 03/09/2026 | 0.043 | 70.600 | 1,115,000 | 6,005,000 | 8.831 | 590,000 | 0.043 | 525,000 | 0.043 |
| 02/09/2026 | 0.049 | 71.700 | 2,825,000 | 6,070,000 | 8.926 | 1,075,000 | 0.048 | 1,735,000 | 0.048 |
| 01/09/2026 | 0.053 | 71.900 | 7,355,000 | 5,410,000 | 7.956 | 3,455,000 | 0.057 | 3,810,000 | 0.058 |
| 31/08/2026 | 0.048 | 71.100 | 4,310,000 | 5,055,000 | 7.434 | 2,750,000 | 0.047 | 1,395,000 | 0.045 |
| 28/08/2026 | 0.034 | 66.200 | 70,000 | 6,410,000 | 9.426 | 70,000 | 0.035 | ||
| 27/08/2026 | 0.029 | 64.100 | 4,055,000 | 6,480,000 | 9.529 | 2,110,000 | 0.030 | 1,940,000 | 0.028 |
| 26/08/2026 | 0.026 | 62.600 | 300,000 | 6,650,000 | 9.779 | 200,000 | 0.028 | 100,000 | 0.026 |
| 25/08/2026 | 0.022 | 61.100 | 20,000 | 6,750,000 | 9.926 | 20,000 | 0.023 | ||
| 24/08/2026 | 0.020 | 60.200 | 745,000 | 6,770,000 | 9.956 | 745,000 | 0.020 | ||
| 21/08/2026 | 0.026 | 61.750 | 1,345,000 | 7,515,000 | 11.051 | 375,000 | 0.024 | 970,000 | 0.026 |
| 20/08/2026 | 0.020 | 58.750 | 790,000 | 6,920,000 | 10.176 | 95,000 | 0.020 | 395,000 | 0.020 |
| 19/08/2026 | 0.020 | 58.400 | 470,000 | 6,620,000 | 9.735 | 160,000 | 0.019 | 310,000 | 0.020 |
| 18/08/2026 | 0.025 | 60.400 | 3,535,000 | 6,470,000 | 9.515 | 1,795,000 | 0.030 | 1,635,000 | 0.030 |
| 17/08/2026 | 0.024 | 59.800 | 400,000 | 6,630,000 | 9.750 | 250,000 | 0.024 | ||
| 14/08/2026 | 0.023 | 58.750 | 0 | 6,380,000 | 9.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |