29966 毛戈花旗七二购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.050 | 49.900 | 12,730,000 | 460,000 | 1.150 | 6,270,000 | 0.050 | 6,360,000 | 0.050 |
| 27/08/2026 | 0.069 | 53.400 | 4,120,000 | 370,000 | 0.930 | 2,050,000 | 0.066 | 2,070,000 | 0.066 |
| 26/08/2026 | 0.071 | 54.100 | 3,020,000 | 350,000 | 0.880 | 1,510,000 | 0.063 | 1,510,000 | 0.063 |
| 25/08/2026 | 0.065 | 52.400 | 1,260,000 | 350,000 | 0.880 | 630,000 | 0.063 | 630,000 | 0.063 |
| 24/08/2026 | 0.066 | 52.100 | 2,400,000 | 350,000 | 0.880 | 1,200,000 | 0.064 | 1,200,000 | 0.063 |
| 21/08/2026 | 0.061 | 50.650 | 550,000 | 350,000 | 0.880 | 200,000 | 0.060 | 350,000 | 0.060 |
| 20/08/2026 | 0.060 | 50.550 | 1,100,000 | 200,000 | 0.500 | 500,000 | 0.058 | 600,000 | 0.057 |
| 19/08/2026 | 0.055 | 49.360 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.055 | 650,000 | 0.054 |
| 18/08/2026 | 0.055 | 48.800 | 3,050,000 | 100,000 | 0.250 | 1,500,000 | 0.056 | 1,550,000 | 0.056 |
| 17/08/2026 | 0.062 | 50.800 | 2,080,000 | 50,000 | 0.130 | 1,050,000 | 0.065 | 1,030,000 | 0.066 |
| 14/08/2026 | 0.067 | 51.750 | 3,880,000 | 70,000 | 0.180 | 1,930,000 | 0.067 | 1,950,000 | 0.067 |
| 13/08/2026 | 0.060 | 49.920 | 1,650,000 | 50,000 | 0.130 | 800,000 | 0.076 | 850,000 | 0.076 |
| 12/08/2026 | 0.082 | 54.650 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.084 | 1,250,000 | 0.085 |
| 11/08/2026 | 0.089 | 56.100 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.091 | 3,760,000 | 0.091 |
| 10/08/2026 | 0.090 | 56.400 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.088 | 3,100,000 | 0.088 |
| 07/08/2026 | 0.080 | 54.100 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 06/08/2026 | 0.078 | 53.700 | 420,000 | 0 | 0.000 | 210,000 | 0.075 | 210,000 | 0.075 |
| 05/08/2026 | 0.077 | 53.450 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.081 | 3,180,000 | 0.081 |
| 04/08/2026 | 0.080 | 54.050 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.080 | 4,130,000 | 0.081 |
| 03/08/2026 | 0.088 | 55.800 | 15,300,000 | 0 | 0.000 | 7,650,000 | 0.090 | 7,650,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |