29966 毛戈花旗七二购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.089 | 53.900 | 9,520,000 | 120,000 | 0.300 | 4,760,000 | 0.089 | 4,760,000 | 0.089 |
| 14/07/2026 | 0.081 | 51.700 | 2,200,000 | 120,000 | 0.300 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 13/07/2026 | 0.085 | 53.000 | 1,220,000 | 120,000 | 0.300 | 610,000 | 0.078 | 610,000 | 0.077 |
| 10/07/2026 | 0.078 | 50.650 | 14,120,000 | 120,000 | 0.300 | 7,060,000 | 0.082 | 7,060,000 | 0.082 |
| 09/07/2026 | 0.086 | 52.250 | 13,320,000 | 120,000 | 0.300 | 6,640,000 | 0.090 | 6,660,000 | 0.090 |
| 08/07/2026 | 0.104 | 56.650 | 19,500,000 | 100,000 | 0.250 | 9,750,000 | 0.102 | 9,750,000 | 0.102 |
| 07/07/2026 | 0.097 | 55.000 | 4,480,000 | 100,000 | 0.250 | 2,240,000 | 0.100 | 2,240,000 | 0.100 |
| 06/07/2026 | 0.101 | 55.950 | 4,260,000 | 100,000 | 0.250 | 2,130,000 | 0.101 | 2,130,000 | 0.102 |
| 03/07/2026 | 0.107 | 56.250 | 9,380,000 | 100,000 | 0.250 | 4,690,000 | 0.107 | 4,690,000 | 0.107 |
| 02/07/2026 | 0.101 | 55.200 | 8,760,000 | 100,000 | 0.250 | 4,380,000 | 0.102 | 4,380,000 | 0.102 |
| 30/06/2026 | 0.085 | 51.850 | 4,580,000 | 100,000 | 0.250 | 2,290,000 | 0.087 | 2,290,000 | 0.087 |
| 29/06/2026 | 0.097 | 54.000 | 22,240,000 | 100,000 | 0.250 | 11,120,000 | 0.096 | 11,120,000 | 0.097 |
| 26/06/2026 | 0.082 | 50.600 | 11,220,000 | 100,000 | 0.250 | 5,610,000 | 0.079 | 5,610,000 | 0.079 |
| 25/06/2026 | 0.080 | 50.750 | 7,480,000 | 100,000 | 0.250 | 3,740,000 | 0.080 | 3,740,000 | 0.080 |
| 24/06/2026 | 0.088 | 51.800 | 6,920,000 | 100,000 | 0.250 | 3,460,000 | 0.088 | 3,460,000 | 0.089 |
| 23/06/2026 | 0.091 | 52.450 | 7,920,000 | 100,000 | 0.250 | 3,960,000 | 0.094 | 3,960,000 | 0.095 |
| 22/06/2026 | 0.101 | 54.500 | 13,720,000 | 100,000 | 0.250 | 6,860,000 | 0.099 | 6,860,000 | 0.100 |
| 18/06/2026 | 0.103 | 56.500 | 7,920,000 | 100,000 | 0.250 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
| 17/06/2026 | 0.111 | 56.450 | 20,980,000 | 100,000 | 0.250 | 10,450,000 | 0.111 | 10,530,000 | 0.112 |
| 16/06/2026 | 0.117 | 57.450 | 18,480,000 | 20,000 | 0.050 | 9,220,000 | 0.121 | 9,240,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |