29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.103 -0.052 (-33.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.155 | 56.400 | 847,500 | 23,487,500 | 58.719 | 315,000 | 0.160 | 532,500 | 0.172 |
| 14/07/2026 | 0.175 | 58.300 | 3,257,500 | 23,270,000 | 58.175 | 807,500 | 0.142 | 2,385,000 | 0.152 |
| 13/07/2026 | 0.118 | 51.050 | 930,000 | 21,692,500 | 54.231 | 115,000 | 0.164 | 735,000 | 0.128 |
| 10/07/2026 | 0.215 | 62.800 | 1,040,000 | 21,072,500 | 52.681 | 137,500 | 0.311 | 810,000 | 0.236 |
| 09/07/2026 | 0.280 | 67.700 | 1,630,000 | 20,400,000 | 51.000 | 87,500 | 0.250 | 1,542,500 | 0.255 |
| 08/07/2026 | 0.243 | 66.750 | 347,500 | 18,945,000 | 47.363 | 22,500 | 0.289 | 305,000 | 0.260 |
| 07/07/2026 | 0.300 | 70.000 | 255,000 | 18,662,500 | 46.656 | 145,000 | 0.288 | 7,500 | 0.315 |
| 06/07/2026 | 0.330 | 73.850 | 1,340,000 | 18,800,000 | 47.000 | 572,500 | 0.333 | 495,000 | 0.367 |
| 03/07/2026 | 0.440 | 84.450 | 810,000 | 18,877,500 | 47.194 | 572,500 | 0.453 | 152,500 | 0.468 |
| 02/07/2026 | 0.430 | 83.800 | 1,062,500 | 19,297,500 | 48.244 | 555,000 | 0.439 | 395,000 | 0.479 |
| 30/06/2026 | 0.650 | 99.150 | 1,187,500 | 19,457,500 | 48.644 | 857,500 | 0.655 | 90,000 | 0.648 |
| 29/06/2026 | 0.580 | 96.300 | 2,192,500 | 20,225,000 | 50.562 | 782,500 | 0.584 | 1,277,500 | 0.553 |
| 26/06/2026 | 0.620 | 98.550 | 805,000 | 19,730,000 | 49.325 | 387,500 | 0.589 | 340,000 | 0.594 |
| 25/06/2026 | 0.710 | 104.200 | 4,277,500 | 19,777,500 | 49.444 | 2,472,500 | 0.657 | 755,000 | 0.662 |
| 24/06/2026 | 0.560 | 93.550 | 3,560,000 | 21,495,000 | 53.738 | 1,407,500 | 0.558 | 1,607,500 | 0.571 |
| 23/06/2026 | 0.470 | 87.250 | 8,527,500 | 21,295,000 | 53.238 | 4,727,500 | 0.464 | 2,527,500 | 0.480 |
| 22/06/2026 | 0.540 | 91.950 | 7,290,000 | 23,495,000 | 58.738 | 3,620,000 | 0.553 | 2,672,500 | 0.543 |
| 18/06/2026 | 0.530 | 91.850 | 34,655,000 | 24,442,500 | 61.106 | 16,415,000 | 0.447 | 17,037,500 | 0.449 |
| 17/06/2026 | 0.500 | 88.550 | 34,082,500 | 23,820,000 | 59.550 | 16,192,500 | 0.507 | 16,255,000 | 0.510 |
| 16/06/2026 | 0.460 | 85.900 | 102,920,000 | 23,757,500 | 59.394 | 50,732,500 | 0.437 | 49,835,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |