29950 兆易信证六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 480.400 | 5,000 | 12,445,000 | 51.850 | ||||
| 08/09/2026 | 0.010 | 485.600 | 0 | 12,445,000 | 51.850 | ||||
| 07/09/2026 | 0.010 | 491.600 | 0 | 12,445,000 | 51.850 | ||||
| 04/09/2026 | 0.010 | 464.800 | 10,000 | 12,445,000 | 51.850 | ||||
| 03/09/2026 | 0.010 | 466.800 | 0 | 12,445,000 | 51.850 | ||||
| 02/09/2026 | 0.010 | 472.200 | 0 | 12,445,000 | 51.850 | ||||
| 01/09/2026 | 0.011 | 475.400 | 0 | 12,445,000 | 51.850 | ||||
| 31/08/2026 | 0.011 | 486.200 | 0 | 12,445,000 | 51.850 | ||||
| 28/08/2026 | 0.011 | 486.000 | 3,855,000 | 12,445,000 | 51.850 | 3,855,000 | 0.011 | ||
| 27/08/2026 | 0.016 | 516.000 | 7,100,000 | 16,300,000 | 67.920 | 7,065,000 | 0.014 | 15,000 | 0.015 |
| 26/08/2026 | 0.012 | 482.000 | 70,000 | 23,350,000 | 97.290 | 70,000 | 0.012 | ||
| 25/08/2026 | 0.013 | 494.200 | 20,000 | 23,420,000 | 97.580 | 20,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 471.000 | 75,000 | 23,440,000 | 97.670 | ||||
| 21/08/2026 | 0.013 | 503.000 | 0 | 23,440,000 | 97.670 | ||||
| 20/08/2026 | 0.013 | 490.200 | 0 | 23,440,000 | 97.670 | ||||
| 19/08/2026 | 0.013 | 496.800 | 4,670,000 | 23,440,000 | 97.670 | 2,615,000 | 0.012 | 2,055,000 | 0.014 |
| 18/08/2026 | 0.026 | 517.500 | 55,000 | 24,000,000 | 100.000 | ||||
| 17/08/2026 | 0.029 | 554.000 | 3,805,000 | 24,000,000 | 100.000 | 930,000 | 0.023 | 2,695,000 | 0.024 |
| 14/08/2026 | 0.020 | 511.000 | 810,000 | 22,235,000 | 92.650 | 5,000 | 0.021 | 805,000 | 0.022 |
| 13/08/2026 | 0.020 | 501.000 | 15,000 | 21,435,000 | 89.310 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |