29946 江铜花旗六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 38.540 | 0 | 21,530,000 | 32.290 | ||||
| 13/03/2026 | 0.010 | 40.080 | 0 | 21,530,000 | 32.290 | ||||
| 12/03/2026 | 0.010 | 40.680 | 0 | 21,530,000 | 32.290 | ||||
| 11/03/2026 | 0.010 | 40.460 | 0 | 21,530,000 | 32.290 | ||||
| 10/03/2026 | 0.010 | 40.700 | 0 | 21,530,000 | 32.290 | ||||
| 09/03/2026 | 0.010 | 39.700 | 0 | 21,530,000 | 32.290 | ||||
| 06/03/2026 | 0.011 | 40.940 | 890,000 | 21,530,000 | 32.290 | 300,000 | 0.011 | ||
| 05/03/2026 | 0.013 | 41.940 | 1,800,000 | 21,230,000 | 31.840 | 600,000 | 0.016 | 930,000 | 0.017 |
| 04/03/2026 | 0.017 | 42.060 | 570,000 | 20,900,000 | 31.340 | 200,000 | 0.017 | 270,000 | 0.023 |
| 03/03/2026 | 0.023 | 42.560 | 4,560,000 | 20,830,000 | 31.240 | 860,000 | 0.021 | 3,350,000 | 0.025 |
| 02/03/2026 | 0.047 | 45.800 | 4,670,000 | 18,340,000 | 27.500 | 3,470,000 | 0.032 | 1,070,000 | 0.042 |
| 27/02/2026 | 0.050 | 45.600 | 7,290,000 | 20,740,000 | 31.100 | 4,300,000 | 0.049 | 2,900,000 | 0.052 |
| 26/02/2026 | 0.052 | 45.100 | 2,670,000 | 22,140,000 | 33.200 | 530,000 | 0.061 | 1,850,000 | 0.065 |
| 25/02/2026 | 0.080 | 46.340 | 6,390,000 | 20,820,000 | 31.220 | 1,920,000 | 0.093 | 4,200,000 | 0.085 |
| 24/02/2026 | 0.072 | 45.220 | 1,190,000 | 18,540,000 | 27.800 | 60,000 | 0.079 | 1,030,000 | 0.073 |
| 23/02/2026 | 0.088 | 45.880 | 4,950,000 | 17,570,000 | 26.350 | 2,700,000 | 0.093 | 830,000 | 0.098 |
| 20/02/2026 | 0.067 | 43.760 | 2,320,000 | 19,440,000 | 29.150 | 710,000 | 0.069 | 1,320,000 | 0.068 |
| 16/02/2026 | 0.080 | 44.280 | 9,490,000 | 18,830,000 | 28.240 | 6,230,000 | 0.074 | 2,030,000 | 0.079 |
| 13/02/2026 | 0.057 | 42.640 | 44,370,000 | 23,030,000 | 34.540 | 19,980,000 | 0.065 | 23,980,000 | 0.064 |
| 12/02/2026 | 0.091 | 44.600 | 58,460,000 | 19,030,000 | 28.540 | 29,160,000 | 0.099 | 29,090,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |