29934 九置麦银六甲购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.365 | 32.840 | 20,000 | 0 | 0.000 | 10,000 | 0.360 | 10,000 | 0.360 |
| 19/08/2026 | 0.345 | 32.280 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.340 | 32.000 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.365 | 32.540 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.350 | 31.920 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.365 | 32.300 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.345 | 31.940 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.350 |
| 11/08/2026 | 0.380 | 32.400 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.400 | 32.920 | 70,000 | 0 | 0.000 | 50,000 | 0.390 | 20,000 | 0.390 |
| 07/08/2026 | 0.355 | 32.080 | 330,000 | 30,000 | 0.075 | 150,000 | 0.368 | 180,000 | 0.374 |
| 06/08/2026 | 0.265 | 30.000 | 1,040,000 | 0 | 0.000 | 620,000 | 0.186 | 220,000 | 0.132 |
| 05/08/2026 | 0.106 | 26.380 | 520,000 | 400,000 | 1.000 | 260,000 | 0.106 | 260,000 | 0.107 |
| 04/08/2026 | 0.110 | 26.460 | 520,000 | 400,000 | 1.000 | 260,000 | 0.112 | 260,000 | 0.110 |
| 03/08/2026 | 0.114 | 26.560 | 320,000 | 400,000 | 1.000 | 160,000 | 0.114 | 160,000 | 0.120 |
| 31/07/2026 | 0.115 | 26.580 | 460,000 | 400,000 | 1.000 | 130,000 | 0.111 | 330,000 | 0.107 |
| 30/07/2026 | 0.114 | 26.360 | 520,000 | 200,000 | 0.500 | 260,000 | 0.111 | 260,000 | 0.106 |
| 29/07/2026 | 0.109 | 26.180 | 560,000 | 200,000 | 0.500 | 280,000 | 0.102 | 280,000 | 0.107 |
| 28/07/2026 | 0.099 | 25.760 | 500,000 | 200,000 | 0.500 | 250,000 | 0.098 | 250,000 | 0.096 |
| 27/07/2026 | 0.101 | 25.680 | 560,000 | 200,000 | 0.500 | 280,000 | 0.101 | 280,000 | 0.100 |
| 24/07/2026 | 0.095 | 25.120 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |