29934 九置麦银六甲购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.054 | 21.960 | 7,060,000 | 1,000,000 | 2.500 | 3,540,000 | 0.057 | 3,520,000 | 0.057 |
| 03/07/2026 | 0.059 | 22.200 | 4,640,000 | 1,020,000 | 2.550 | 2,220,000 | 0.058 | 2,420,000 | 0.057 |
| 02/07/2026 | 0.050 | 21.460 | 7,940,000 | 820,000 | 2.050 | 3,960,000 | 0.053 | 3,980,000 | 0.053 |
| 30/06/2026 | 0.051 | 21.380 | 12,280,000 | 800,000 | 2.000 | 6,040,000 | 0.050 | 6,240,000 | 0.050 |
| 29/06/2026 | 0.055 | 21.660 | 11,020,000 | 600,000 | 1.500 | 5,510,000 | 0.058 | 5,510,000 | 0.058 |
| 26/06/2026 | 0.059 | 21.860 | 12,520,000 | 600,000 | 1.500 | 6,200,000 | 0.062 | 6,200,000 | 0.062 |
| 25/06/2026 | 0.073 | 22.560 | 10,960,000 | 600,000 | 1.500 | 5,440,000 | 0.073 | 5,000,000 | 0.072 |
| 24/06/2026 | 0.056 | 21.700 | 5,800,000 | 1,040,000 | 2.600 | 2,680,000 | 0.057 | 3,120,000 | 0.057 |
| 23/06/2026 | 0.058 | 21.640 | 9,600,000 | 600,000 | 1.500 | 4,800,000 | 0.058 | 4,800,000 | 0.058 |
| 22/06/2026 | 0.054 | 21.320 | 4,760,000 | 600,000 | 1.500 | 2,380,000 | 0.054 | 2,380,000 | 0.053 |
| 18/06/2026 | 0.065 | 21.900 | 12,850,000 | 600,000 | 1.500 | 6,350,000 | 0.064 | 6,500,000 | 0.064 |
| 17/06/2026 | 0.063 | 21.780 | 12,740,000 | 450,000 | 1.125 | 6,370,000 | 0.068 | 6,370,000 | 0.068 |
| 16/06/2026 | 0.072 | 22.240 | 11,060,000 | 450,000 | 1.125 | 5,430,000 | 0.073 | 5,630,000 | 0.073 |
| 15/06/2026 | 0.080 | 22.500 | 9,450,000 | 250,000 | 0.625 | 4,700,000 | 0.081 | 4,750,000 | 0.081 |
| 12/06/2026 | 0.080 | 22.480 | 10,420,000 | 200,000 | 0.500 | 5,210,000 | 0.079 | 5,210,000 | 0.080 |
| 11/06/2026 | 0.073 | 22.080 | 8,230,000 | 200,000 | 0.500 | 4,480,000 | 0.077 | 3,750,000 | 0.077 |
| 10/06/2026 | 0.075 | 22.280 | 11,890,000 | 930,000 | 2.325 | 5,980,000 | 0.085 | 5,910,000 | 0.083 |
| 09/06/2026 | 0.082 | 22.620 | 8,080,000 | 1,000,000 | 2.500 | 3,640,000 | 0.080 | 4,440,000 | 0.080 |
| 08/06/2026 | 0.084 | 22.540 | 15,960,000 | 200,000 | 0.500 | 8,300,000 | 0.084 | 7,660,000 | 0.084 |
| 05/06/2026 | 0.090 | 22.840 | 11,800,000 | 840,000 | 2.100 | 5,580,000 | 0.092 | 6,220,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |