29927 小米瑞银六八购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 36.320 | 7,180,000 | 115,230,000 | 76.820 | 5,460,000 | 0.012 | ||
| 18/03/2026 | 0.010 | 35.140 | 0 | 109,770,000 | 73.180 | ||||
| 17/03/2026 | 0.010 | 35.360 | 5,170,000 | 109,770,000 | 73.180 | 100,000 | 0.012 | ||
| 16/03/2026 | 0.010 | 35.200 | 3,040,000 | 109,670,000 | 73.110 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 109,670,000 | 73.110 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 109,670,000 | 73.110 | ||||
| 11/03/2026 | 0.010 | 33.340 | 200,000 | 109,670,000 | 73.110 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 109,670,000 | 73.110 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 109,670,000 | 73.110 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 109,670,000 | 73.110 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 109,670,000 | 73.110 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 109,670,000 | 73.110 | ||||
| 03/03/2026 | 0.010 | 31.580 | 200,000 | 109,670,000 | 73.110 | ||||
| 02/03/2026 | 0.010 | 33.140 | 710,000 | 109,670,000 | 73.110 | ||||
| 27/02/2026 | 0.010 | 34.900 | 2,380,000 | 109,670,000 | 73.110 | ||||
| 26/02/2026 | 0.011 | 35.180 | 390,000 | 109,670,000 | 73.110 | ||||
| 25/02/2026 | 0.012 | 35.600 | 650,000 | 109,670,000 | 73.110 | ||||
| 24/02/2026 | 0.013 | 35.740 | 6,390,000 | 109,670,000 | 73.110 | 6,390,000 | 0.013 | ||
| 23/02/2026 | 0.014 | 36.560 | 13,380,000 | 116,060,000 | 77.370 | ||||
| 20/02/2026 | 0.013 | 35.360 | 28,610,000 | 116,060,000 | 77.370 | 14,190,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |