29919 阿里瑞银五四沽Ｂ (认沽证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.098 | 82.900 | 3,252,000 | 293,000 | 0.420 | 1,626,000 | 0.093 | 1,626,000 | 0.090 |
| 22/01/2025 | 0.115 | 82.200 | 310,000 | 293,000 | 0.420 | 270,000 | 0.111 | 40,000 | 0.106 |
| 21/01/2025 | 0.093 | 84.800 | 1,092,000 | 523,000 | 0.750 | 721,000 | 0.093 | 361,000 | 0.090 |
| 20/01/2025 | 0.102 | 84.550 | 143,595,000 | 883,000 | 1.260 | 71,470,000 | 0.097 | 72,052,000 | 0.097 |
| 17/01/2025 | 0.138 | 80.750 | 2,622,000 | 301,000 | 0.430 | 1,302,000 | 0.145 | 1,320,000 | 0.145 |
| 16/01/2025 | 0.141 | 80.450 | 11,013,000 | 283,000 | 0.400 | 5,340,000 | 0.142 | 5,623,000 | 0.141 |
| 15/01/2025 | 0.160 | 79.950 | 400,000 | 0 | 0.000 | 225,000 | 0.167 | 175,000 | 0.164 |
| 14/01/2025 | 0.162 | 79.950 | 4,300,000 | 50,000 | 0.070 | 2,125,000 | 0.162 | 2,175,000 | 0.162 |
| 13/01/2025 | 0.201 | 78.100 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.207 | 1,100,000 | 0.206 |
| 10/01/2025 | 0.158 | 79.600 | 50,000 | 0 | 0.000 | 25,000 | 0.144 | 25,000 | 0.150 |
| 09/01/2025 | 0.143 | 80.600 | 50,000 | 0 | 0.000 | 25,000 | 0.142 | 25,000 | 0.140 |
| 08/01/2025 | 0.143 | 80.900 | 2,000 | 0 | 0.000 | 1,000 | 0.141 | 1,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |