29915 联想法巴六乙购Ｂ (认购证)
按盘价 
1.020 +0.400 (+64.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.620 | 29.040 | 2,880,000 | 912,000 | 1.140 | 1,460,000 | 0.594 | 1,420,000 | 0.585 |
| 11/08/2026 | 0.610 | 28.540 | 14,032,000 | 952,000 | 1.190 | 7,080,000 | 0.619 | 6,856,000 | 0.617 |
| 10/08/2026 | 0.660 | 29.000 | 3,416,000 | 1,176,000 | 1.470 | 1,542,000 | 0.583 | 1,788,000 | 0.588 |
| 07/08/2026 | 0.590 | 28.100 | 7,006,000 | 930,000 | 1.162 | 3,844,000 | 0.529 | 3,116,000 | 0.515 |
| 06/08/2026 | 0.465 | 25.940 | 13,802,000 | 1,658,000 | 2.073 | 6,888,000 | 0.459 | 6,874,000 | 0.458 |
| 05/08/2026 | 0.490 | 26.280 | 26,106,000 | 1,672,000 | 2.090 | 12,984,000 | 0.467 | 13,048,000 | 0.466 |
| 04/08/2026 | 0.405 | 24.823 | 8,152,000 | 1,608,000 | 2.010 | 3,894,000 | 0.372 | 4,116,000 | 0.371 |
| 03/08/2026 | 0.385 | 24.403 | 7,216,000 | 1,386,000 | 1.732 | 3,650,000 | 0.364 | 3,566,000 | 0.361 |
| 31/07/2026 | 0.345 | 23.523 | 5,610,000 | 1,470,000 | 1.838 | 2,822,000 | 0.317 | 2,728,000 | 0.316 |
| 30/07/2026 | 0.225 | 21.403 | 15,178,000 | 1,564,000 | 1.955 | 7,542,000 | 0.222 | 7,636,000 | 0.223 |
| 29/07/2026 | 0.275 | 22.643 | 4,586,000 | 1,470,000 | 1.838 | 2,346,000 | 0.268 | 2,204,000 | 0.265 |
| 28/07/2026 | 0.295 | 23.083 | 4,646,000 | 1,612,000 | 2.015 | 2,314,000 | 0.288 | 2,330,000 | 0.284 |
| 27/07/2026 | 0.335 | 23.983 | 9,478,000 | 1,596,000 | 1.995 | 4,672,000 | 0.316 | 4,806,000 | 0.317 |
| 24/07/2026 | 0.340 | 24.003 | 16,324,000 | 1,462,000 | 1.828 | 8,156,000 | 0.343 | 8,158,000 | 0.344 |
| 23/07/2026 | 0.365 | 24.283 | 13,418,000 | 1,460,000 | 1.825 | 6,696,000 | 0.390 | 6,700,000 | 0.389 |
| 22/07/2026 | 0.340 | 23.763 | 7,104,000 | 1,456,000 | 1.820 | 3,604,000 | 0.342 | 3,498,000 | 0.341 |
| 21/07/2026 | 0.300 | 22.903 | 6,232,000 | 1,562,000 | 1.953 | 3,108,000 | 0.266 | 3,124,000 | 0.266 |
| 20/07/2026 | 0.213 | 21.083 | 50,000 | 1,546,000 | 1.932 | 4,000 | 0.250 | 46,000 | 0.213 |
| 17/07/2026 | 0.215 | 21.083 | 42,000 | 1,504,000 | 1.880 | 34,000 | 0.224 | 4,000 | 0.234 |
| 16/07/2026 | 0.255 | 21.923 | 7,544,000 | 1,534,000 | 1.918 | 3,734,000 | 0.290 | 3,810,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |