29908 中芯瑞银五六沽Ａ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.050 | 39.050 | 22,525,000 | 47,465,000 | 79.110 | 8,245,000 | 0.051 | 7,295,000 | 0.042 |
| 22/01/2025 | 0.049 | 42.100 | 21,550,000 | 48,415,000 | 80.690 | 9,690,000 | 0.044 | 6,340,000 | 0.042 |
| 21/01/2025 | 0.045 | 41.900 | 21,680,000 | 51,765,000 | 86.280 | 4,820,000 | 0.048 | 10,420,000 | 0.046 |
| 20/01/2025 | 0.050 | 39.400 | 32,315,000 | 46,165,000 | 76.940 | 6,320,000 | 0.055 | 20,855,000 | 0.052 |
| 17/01/2025 | 0.051 | 39.450 | 60,820,000 | 31,630,000 | 52.720 | 15,255,000 | 0.052 | 32,380,000 | 0.052 |
| 16/01/2025 | 0.060 | 36.000 | 54,485,000 | 14,505,000 | 24.180 | 22,220,000 | 0.055 | 28,910,000 | 0.050 |
| 15/01/2025 | 0.055 | 37.200 | 20,560,000 | 7,815,000 | 13.030 | 6,850,000 | 0.059 | 13,220,000 | 0.058 |
| 14/01/2025 | 0.071 | 35.100 | 2,175,000 | 1,445,000 | 2.410 | 685,000 | 0.073 | 1,490,000 | 0.071 |
| 13/01/2025 | 0.077 | 34.350 | 750,000 | 640,000 | 1.070 | 150,000 | 0.090 | 600,000 | 0.080 |
| 10/01/2025 | 0.095 | 32.350 | 1,480,000 | 190,000 | 0.320 | 645,000 | 0.089 | 835,000 | 0.084 |
| 09/01/2025 | 0.107 | 31.450 | 260,000 | 0 | 0.000 | 130,000 | 0.108 | 130,000 | 0.098 |
| 08/01/2025 | 0.123 | 30.550 | 10,000 | 0 | 0.000 | 5,000 | 0.122 | 5,000 | 0.124 |
| 07/01/2025 | 31.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |