29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.041 | 70.150 | 136,405,000 | 58,365,000 | 29.182 | 66,140,000 | 0.045 | 70,125,000 | 0.045 |
| 27/08/2026 | 0.046 | 71.300 | 258,125,000 | 54,380,000 | 27.190 | 128,960,000 | 0.046 | 128,705,000 | 0.046 |
| 26/08/2026 | 0.042 | 69.700 | 13,360,000 | 54,635,000 | 27.318 | 12,705,000 | 0.044 | 605,000 | 0.042 |
| 25/08/2026 | 0.040 | 67.850 | 280,455,000 | 66,735,000 | 33.368 | 137,040,000 | 0.036 | 143,100,000 | 0.036 |
| 24/08/2026 | 0.037 | 66.750 | 173,650,000 | 60,675,000 | 30.338 | 77,365,000 | 0.041 | 95,255,000 | 0.041 |
| 21/08/2026 | 0.053 | 72.500 | 111,535,000 | 42,785,000 | 21.393 | 54,585,000 | 0.054 | 56,360,000 | 0.055 |
| 20/08/2026 | 0.052 | 72.100 | 225,945,000 | 41,010,000 | 20.505 | 108,910,000 | 0.059 | 117,035,000 | 0.059 |
| 19/08/2026 | 0.056 | 73.000 | 193,315,000 | 32,885,000 | 16.442 | 95,255,000 | 0.055 | 98,060,000 | 0.055 |
| 18/08/2026 | 0.066 | 75.850 | 34,945,000 | 30,080,000 | 15.040 | 17,190,000 | 0.072 | 17,755,000 | 0.071 |
| 17/08/2026 | 0.066 | 75.150 | 10,555,000 | 29,515,000 | 14.758 | 10,030,000 | 0.066 | 205,000 | 0.065 |
| 14/08/2026 | 0.054 | 70.800 | 14,650,000 | 39,340,000 | 19.670 | 11,105,000 | 0.057 | 2,425,000 | 0.054 |
| 13/08/2026 | 0.048 | 67.550 | 20,530,000 | 48,020,000 | 24.010 | 18,220,000 | 0.051 | 1,235,000 | 0.049 |
| 12/08/2026 | 0.046 | 67.400 | 7,170,000 | 65,005,000 | 32.502 | 3,770,000 | 0.047 | 3,320,000 | 0.045 |
| 11/08/2026 | 0.043 | 65.300 | 66,825,000 | 65,455,000 | 32.728 | 31,190,000 | 0.043 | 35,635,000 | 0.042 |
| 10/08/2026 | 0.046 | 66.200 | 257,580,000 | 61,010,000 | 30.505 | 126,110,000 | 0.046 | 129,635,000 | 0.046 |
| 07/08/2026 | 0.048 | 66.900 | 278,075,000 | 57,485,000 | 28.742 | 136,480,000 | 0.045 | 140,230,000 | 0.045 |
| 06/08/2026 | 0.045 | 65.350 | 112,045,000 | 53,735,000 | 26.868 | 53,520,000 | 0.046 | 57,200,000 | 0.046 |
| 05/08/2026 | 0.051 | 68.000 | 46,975,000 | 50,055,000 | 25.028 | 28,975,000 | 0.053 | 17,585,000 | 0.054 |
| 04/08/2026 | 0.046 | 65.300 | 233,085,000 | 61,445,000 | 30.723 | 114,490,000 | 0.041 | 116,720,000 | 0.041 |
| 03/08/2026 | 0.038 | 62.200 | 533,830,000 | 59,215,000 | 29.607 | 261,340,000 | 0.039 | 271,020,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |