29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.100 -0.031 (-23.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.131 | 12.990 | 38,550,000 | 4,215,000 | 4.680 | 19,065,000 | 0.136 | 19,240,000 | 0.135 |
| 11/03/2026 | 0.153 | 13.170 | 80,550,000 | 4,040,000 | 4.490 | 39,865,000 | 0.152 | 39,465,000 | 0.151 |
| 10/03/2026 | 0.111 | 12.620 | 38,625,000 | 4,440,000 | 4.930 | 19,095,000 | 0.120 | 19,490,000 | 0.120 |
| 09/03/2026 | 0.089 | 12.180 | 34,610,000 | 4,045,000 | 4.490 | 16,415,000 | 0.075 | 16,390,000 | 0.074 |
| 06/03/2026 | 0.129 | 12.830 | 46,085,000 | 4,070,000 | 4.520 | 21,880,000 | 0.118 | 24,105,000 | 0.118 |
| 05/03/2026 | 0.144 | 12.980 | 33,915,000 | 1,845,000 | 2.050 | 16,940,000 | 0.157 | 16,920,000 | 0.156 |
| 04/03/2026 | 0.123 | 12.700 | 26,020,000 | 1,865,000 | 2.070 | 13,015,000 | 0.108 | 13,005,000 | 0.107 |
| 03/03/2026 | 0.149 | 13.100 | 1,895,000 | 1,875,000 | 2.080 | 1,890,000 | 0.150 | 5,000 | 0.150 |
| 02/03/2026 | 0.187 | 13.480 | 200,000 | 3,760,000 | 4.180 | 200,000 | 0.180 | ||
| 27/02/2026 | 0.236 | 14.060 | 3,845,000 | 3,560,000 | 3.960 | 2,665,000 | 0.240 | 1,060,000 | 0.241 |
| 26/02/2026 | 0.195 | 13.700 | 6,280,000 | 5,165,000 | 5.740 | 3,325,000 | 0.197 | 2,780,000 | 0.196 |
| 25/02/2026 | 0.178 | 13.550 | 13,005,000 | 5,710,000 | 6.340 | 6,525,000 | 0.176 | 6,455,000 | 0.177 |
| 24/02/2026 | 0.160 | 13.360 | 23,975,000 | 5,780,000 | 6.420 | 12,345,000 | 0.154 | 11,430,000 | 0.152 |
| 23/02/2026 | 0.111 | 12.840 | 5,030,000 | 6,695,000 | 7.440 | 2,390,000 | 0.111 | 2,490,000 | 0.109 |
| 20/02/2026 | 0.105 | 12.720 | 2,700,000 | 6,595,000 | 7.330 | 1,350,000 | 0.100 | 1,350,000 | 0.102 |
| 16/02/2026 | 0.118 | 12.910 | 1,325,000 | 6,595,000 | 7.330 | 810,000 | 0.117 | 485,000 | 0.117 |
| 13/02/2026 | 0.113 | 12.850 | 2,395,000 | 6,920,000 | 7.690 | 1,220,000 | 0.112 | 1,175,000 | 0.116 |
| 12/02/2026 | 0.125 | 12.970 | 5,485,000 | 6,965,000 | 7.740 | 3,335,000 | 0.123 | 2,150,000 | 0.121 |
| 11/02/2026 | 0.122 | 12.900 | 10,635,000 | 8,150,000 | 9.060 | 5,020,000 | 0.118 | 5,615,000 | 0.117 |
| 10/02/2026 | 0.127 | 12.960 | 19,345,000 | 7,555,000 | 8.390 | 9,485,000 | 0.118 | 9,805,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |