29867 中寿花旗六甲沽Ａ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 29.800 | 0 | |||||||
| 11/09/2026 | 29.600 | 0 | 250,000 | 0.630 | 4,510,000 | 0.044 | 4,400,000 | 0.043 | |
| 10/09/2026 | 30.140 | 0 | 360,000 | 0.900 | 4,110,000 | 0.036 | 4,160,000 | 0.036 | |
| 09/09/2026 | 29.480 | 0 | 310,000 | 0.780 | 6,520,000 | 0.042 | 5,700,000 | 0.040 | |
| 08/09/2026 | 29.620 | 0 | 1,130,000 | 2.830 | 2,180,000 | 0.038 | 430,000 | 0.039 | |
| 07/09/2026 | 30.560 | 0 | 2,880,000 | 7.200 | 16,540,000 | 0.035 | |||
| 04/09/2026 | 30.900 | 0 | 19,420,000 | 48.550 | 2,500,000 | 0.031 | 12,620,000 | 0.032 | |
| 03/09/2026 | 29.920 | 0 | 9,300,000 | 23.250 | 11,120,000 | 0.044 | 19,520,000 | 0.040 | |
| 02/09/2026 | 29.980 | 0 | 900,000 | 2.250 | 6,930,000 | 0.049 | 7,140,000 | 0.049 | |
| 01/09/2026 | 30.180 | 0 | 690,000 | 1.730 | 5,740,000 | 0.046 | 5,340,000 | 0.043 | |
| 31/08/2026 | 30.300 | 0 | 1,090,000 | 2.730 | 7,480,000 | 0.057 | 7,150,000 | 0.054 | |
| 28/08/2026 | 29.420 | 0 | 1,420,000 | 3.550 | 10,480,000 | 0.060 | 10,330,000 | 0.059 | |
| 27/08/2026 | 29.320 | 0 | 1,570,000 | 3.930 | 8,380,000 | 0.070 | 8,210,000 | 0.069 | |
| 26/08/2026 | 29.200 | 0 | 1,740,000 | 4.350 | 20,240,000 | 0.068 | 6,350,000 | 0.072 | |
| 25/08/2026 | 28.120 | 0 | 15,630,000 | 39.080 | 11,420,000 | 0.093 | 26,450,000 | 0.094 | |
| 24/08/2026 | 28.660 | 0 | 600,000 | 1.500 | 15,990,000 | 0.089 | 16,100,000 | 0.089 | |
| 21/08/2026 | 28.060 | 0 | 490,000 | 1.230 | 11,620,000 | 0.108 | 11,840,000 | 0.108 | |
| 20/08/2026 | 26.700 | 0 | 270,000 | 0.680 | 11,630,000 | 0.132 | 11,660,000 | 0.131 | |
| 19/08/2026 | 26.960 | 0 | 240,000 | 0.600 | 12,520,000 | 0.128 | 12,400,000 | 0.127 | |
| 18/08/2026 | 26.880 | 0 | 360,000 | 0.900 | 16,400,000 | 0.126 | 15,680,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |