29866 中芯信证六七购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.019 | 67.600 | 1,535,000 | 57,595,000 | 38.400 | 960,000 | 0.022 | ||
| 25/02/2026 | 0.023 | 69.850 | 1,120,000 | 56,635,000 | 37.760 | ||||
| 24/02/2026 | 0.024 | 69.400 | 675,000 | 56,635,000 | 37.760 | ||||
| 23/02/2026 | 0.027 | 71.100 | 5,865,000 | 56,635,000 | 37.760 | 5,350,000 | 0.026 | ||
| 20/02/2026 | 0.022 | 67.700 | 4,725,000 | 61,985,000 | 41.320 | 3,480,000 | 0.023 | ||
| 16/02/2026 | 0.027 | 69.900 | 5,280,000 | 58,505,000 | 39.000 | 3,335,000 | 0.028 | 1,765,000 | 0.027 |
| 13/02/2026 | 0.028 | 70.350 | 9,940,000 | 60,075,000 | 40.050 | 4,425,000 | 0.028 | 4,380,000 | 0.029 |
| 12/02/2026 | 0.028 | 69.800 | 14,980,000 | 60,120,000 | 40.080 | 4,700,000 | 0.029 | 9,460,000 | 0.029 |
| 11/02/2026 | 0.028 | 70.000 | 27,355,000 | 55,360,000 | 36.910 | 12,470,000 | 0.029 | 12,900,000 | 0.028 |
| 10/02/2026 | 0.036 | 71.550 | 12,355,000 | 54,930,000 | 36.620 | 3,270,000 | 0.035 | 7,345,000 | 0.036 |
| 09/02/2026 | 0.035 | 70.350 | 7,135,000 | 50,855,000 | 33.900 | 1,260,000 | 0.035 | 5,835,000 | 0.034 |
| 06/02/2026 | 0.031 | 67.600 | 1,565,000 | 46,280,000 | 30.850 | 1,040,000 | 0.031 | 205,000 | 0.029 |
| 05/02/2026 | 0.029 | 67.450 | 7,030,000 | 47,115,000 | 31.410 | 3,315,000 | 0.027 | 2,605,000 | 0.026 |
| 04/02/2026 | 0.031 | 68.750 | 16,690,000 | 47,825,000 | 31.880 | 5,895,000 | 0.030 | 8,530,000 | 0.031 |
| 03/02/2026 | 0.035 | 70.450 | 38,745,000 | 45,190,000 | 30.130 | 12,445,000 | 0.036 | 13,750,000 | 0.036 |
| 02/02/2026 | 0.040 | 72.200 | 7,730,000 | 43,885,000 | 29.260 | 2,355,000 | 0.041 | 2,925,000 | 0.041 |
| 30/01/2026 | 0.049 | 75.400 | 34,730,000 | 43,315,000 | 28.880 | 14,815,000 | 0.050 | 13,135,000 | 0.050 |
| 29/01/2026 | 0.053 | 77.250 | 62,030,000 | 44,995,000 | 30.000 | 21,920,000 | 0.055 | 28,660,000 | 0.056 |
| 28/01/2026 | 0.062 | 79.300 | 38,295,000 | 38,255,000 | 25.500 | 15,590,000 | 0.059 | 14,755,000 | 0.059 |
| 27/01/2026 | 0.054 | 76.600 | 22,310,000 | 39,090,000 | 26.060 | 7,435,000 | 0.052 | 9,855,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |