29866 中芯信证六七购Ｂ (认购证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.046 | 88.250 | 34,175,000 | 150,000,000 | 100.000 | ||||
| 27/05/2026 | 0.044 | 85.200 | 85,340,000 | 150,000,000 | 100.000 | 11,600,000 | 0.043 | 26,000,000 | 0.040 |
| 26/05/2026 | 0.035 | 84.400 | 57,665,000 | 135,600,000 | 90.400 | 20,740,000 | 0.044 | 24,685,000 | 0.039 |
| 22/05/2026 | 0.019 | 79.850 | 6,890,000 | 131,655,000 | 87.770 | ||||
| 21/05/2026 | 0.011 | 74.200 | 12,680,000 | 131,655,000 | 87.770 | ||||
| 20/05/2026 | 0.013 | 75.150 | 13,290,000 | 131,655,000 | 87.770 | 6,355,000 | 0.011 | ||
| 19/05/2026 | 0.010 | 68.500 | 55,000 | 125,300,000 | 83.530 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 125,300,000 | 83.530 | ||||
| 15/05/2026 | 0.010 | 71.150 | 40,045,000 | 125,300,000 | 83.530 | 2,590,000 | 0.012 | ||
| 14/05/2026 | 0.011 | 71.500 | 9,825,000 | 127,890,000 | 85.260 | 55,000 | 0.011 | 4,025,000 | 0.013 |
| 13/05/2026 | 0.013 | 74.150 | 10,370,000 | 123,920,000 | 82.610 | 2,015,000 | 0.014 | 4,850,000 | 0.013 |
| 12/05/2026 | 0.018 | 76.600 | 19,150,000 | 121,085,000 | 80.720 | 7,285,000 | 0.015 | 6,600,000 | 0.015 |
| 11/05/2026 | 0.018 | 76.600 | 25,710,000 | 121,770,000 | 81.180 | 16,775,000 | 0.019 | 690,000 | 0.018 |
| 08/05/2026 | 0.013 | 73.350 | 13,370,000 | 137,855,000 | 91.900 | 515,000 | 0.013 | 4,660,000 | 0.014 |
| 07/05/2026 | 0.019 | 76.750 | 37,060,000 | 133,710,000 | 89.140 | 13,010,000 | 0.018 | 16,125,000 | 0.018 |
| 06/05/2026 | 0.015 | 74.850 | 115,445,000 | 130,595,000 | 87.060 | 17,485,000 | 0.019 | 85,185,000 | 0.018 |
| 05/05/2026 | 0.010 | 70.800 | 595,000 | 62,895,000 | 41.930 | ||||
| 04/05/2026 | 0.015 | 72.150 | 2,705,000 | 62,895,000 | 41.930 | ||||
| 30/04/2026 | 0.012 | 70.900 | 3,805,000 | 62,895,000 | 41.930 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 62,895,000 | 41.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |