29860 中芯信证六甲购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.022 | 70.150 | 0 | 1,717,500 | 2.450 | ||||
| 27/08/2026 | 0.024 | 71.300 | 15,000 | 1,717,500 | 2.450 | 15,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 69.700 | 12,500 | 1,702,500 | 2.430 | 12,500 | 0.025 | ||
| 25/08/2026 | 0.019 | 67.850 | 135,000 | 1,690,000 | 2.410 | 67,500 | 0.017 | 67,500 | 0.017 |
| 24/08/2026 | 0.018 | 66.750 | 380,000 | 1,690,000 | 2.410 | 190,000 | 0.019 | 190,000 | 0.022 |
| 21/08/2026 | 0.030 | 72.500 | 0 | 1,690,000 | 2.410 | ||||
| 20/08/2026 | 0.030 | 72.100 | 0 | 1,690,000 | 2.410 | ||||
| 19/08/2026 | 0.032 | 73.000 | 742,500 | 1,690,000 | 2.410 | 622,500 | 0.036 | 120,000 | 0.032 |
| 18/08/2026 | 0.042 | 75.850 | 97,500 | 2,192,500 | 3.130 | 47,500 | 0.037 | 50,000 | 0.039 |
| 17/08/2026 | 0.043 | 75.150 | 95,000 | 2,190,000 | 3.130 | 47,500 | 0.043 | 47,500 | 0.044 |
| 14/08/2026 | 0.033 | 70.800 | 365,000 | 2,190,000 | 3.130 | 182,500 | 0.032 | 182,500 | 0.032 |
| 13/08/2026 | 0.029 | 67.550 | 10,000 | 2,190,000 | 3.130 | 10,000 | 0.032 | ||
| 12/08/2026 | 0.028 | 67.400 | 210,000 | 2,200,000 | 3.140 | 100,000 | 0.028 | 110,000 | 0.029 |
| 11/08/2026 | 0.028 | 65.300 | 0 | 2,190,000 | 3.130 | ||||
| 10/08/2026 | 0.030 | 66.200 | 500,000 | 2,190,000 | 3.130 | 500,000 | 0.029 | ||
| 07/08/2026 | 0.032 | 66.900 | 0 | 1,690,000 | 2.410 | ||||
| 06/08/2026 | 0.031 | 65.350 | 0 | 1,690,000 | 2.410 | ||||
| 05/08/2026 | 0.037 | 68.000 | 0 | 1,690,000 | 2.410 | ||||
| 04/08/2026 | 0.031 | 65.300 | 0 | 1,690,000 | 2.410 | ||||
| 03/08/2026 | 0.026 | 62.200 | 0 | 1,690,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |