29788 建板法兴六甲购Ａ (认购证)
按盘价 
0.150 -0.069 (-31.507%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.219 | 56.400 | 13,450,000 | 31,950,000 | 39.938 | 13,425,000 | 0.236 | ||
| 14/07/2026 | 0.245 | 58.300 | 34,500,000 | 18,525,000 | 23.156 | 9,950,000 | 0.199 | 24,325,000 | 0.226 |
| 13/07/2026 | 0.167 | 51.050 | 192,425,000 | 4,150,000 | 5.188 | 95,650,000 | 0.184 | 96,375,000 | 0.184 |
| 10/07/2026 | 0.295 | 62.800 | 28,925,000 | 3,425,000 | 4.281 | 18,075,000 | 0.361 | 10,825,000 | 0.380 |
| 09/07/2026 | 0.335 | 67.700 | 4,975,000 | 10,675,000 | 13.344 | 1,650,000 | 0.311 | 3,325,000 | 0.325 |
| 08/07/2026 | 0.325 | 66.750 | 1,575,000 | 9,000,000 | 11.250 | 525,000 | 0.411 | 1,050,000 | 0.327 |
| 07/07/2026 | 0.365 | 70.000 | 1,350,000 | 8,475,000 | 10.594 | 675,000 | 0.370 | 675,000 | 0.358 |
| 06/07/2026 | 0.415 | 73.850 | 7,700,000 | 8,475,000 | 10.594 | 200,000 | 0.398 | 7,500,000 | 0.385 |
| 03/07/2026 | 0.560 | 84.450 | 475,000 | 1,175,000 | 1.469 | 475,000 | 0.530 | ||
| 02/07/2026 | 0.550 | 83.800 | 25,000 | 1,650,000 | 2.062 | 25,000 | 0.620 | ||
| 30/06/2026 | 0.780 | 99.150 | 0 | 1,675,000 | 2.094 | ||||
| 29/06/2026 | 0.750 | 96.300 | 0 | 1,675,000 | 2.094 | ||||
| 26/06/2026 | 0.780 | 98.550 | 25,000 | 1,675,000 | 2.094 | 25,000 | 0.810 | ||
| 25/06/2026 | 0.860 | 104.200 | 25,000 | 1,700,000 | 2.125 | 25,000 | 0.820 | ||
| 24/06/2026 | 0.700 | 93.550 | 75,000 | 1,675,000 | 2.094 | 75,000 | 0.660 | ||
| 23/06/2026 | 0.580 | 87.250 | 200,000 | 1,750,000 | 2.188 | 175,000 | 0.580 | 25,000 | 0.580 |
| 22/06/2026 | 0.660 | 91.950 | 175,000 | 1,900,000 | 2.375 | 75,000 | 0.687 | 100,000 | 0.698 |
| 18/06/2026 | 0.640 | 91.850 | 0 | 1,875,000 | 2.344 | ||||
| 17/06/2026 | 0.600 | 88.550 | 350,000 | 1,875,000 | 2.344 | 325,000 | 0.582 | 25,000 | 0.580 |
| 16/06/2026 | 0.580 | 85.900 | 575,000 | 2,175,000 | 2.719 | 175,000 | 0.506 | 400,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |