29740 美团中银五乙购Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.146 | 151.100 | 1,920,000 | 100,000 | 0.143 | 920,000 | 0.152 | 1,000,000 | 0.152 |
| 22/01/2025 | 0.151 | 152.500 | 660,000 | 20,000 | 0.029 | 330,000 | 0.162 | 330,000 | 0.162 |
| 21/01/2025 | 0.175 | 158.500 | 8,310,000 | 20,000 | 0.029 | 4,200,000 | 0.174 | 4,110,000 | 0.174 |
| 20/01/2025 | 0.163 | 155.500 | 26,700,000 | 110,000 | 0.157 | 13,300,000 | 0.166 | 13,400,000 | 0.165 |
| 17/01/2025 | 0.139 | 147.800 | 10,890,000 | 10,000 | 0.014 | 5,440,000 | 0.137 | 5,450,000 | 0.137 |
| 16/01/2025 | 0.140 | 147.600 | 9,720,000 | 0 | 0.000 | 4,860,000 | 0.143 | 4,860,000 | 0.143 |
| 15/01/2025 | 0.136 | 144.500 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.138 | 1,270,000 | 0.137 |
| 14/01/2025 | 0.137 | 144.300 | 460,000 | 0 | 0.000 | 230,000 | 0.132 | 230,000 | 0.131 |
| 13/01/2025 | 0.116 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.125 | 140.100 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.129 |
| 09/01/2025 | 0.138 | 144.400 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.133 |
| 08/01/2025 | 146.700 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 148.700 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 150.700 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 153.700 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 150.600 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 151.700 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 152.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |