29713 小鹏瑞银六甲沽Ａ (认沽证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.187 | 42.300 | 0 | 195,000 | 0.390 | ||||
| 08/09/2026 | 0.187 | 42.380 | 30,000 | 195,000 | 0.390 | 30,000 | 0.185 | ||
| 07/09/2026 | 0.191 | 42.000 | 0 | 225,000 | 0.450 | ||||
| 04/09/2026 | 0.175 | 43.400 | 45,000 | 225,000 | 0.450 | 30,000 | 0.175 | 15,000 | 0.175 |
| 03/09/2026 | 0.186 | 42.800 | 0 | 240,000 | 0.480 | ||||
| 02/09/2026 | 0.180 | 43.400 | 510,000 | 240,000 | 0.480 | 510,000 | 0.185 | ||
| 01/09/2026 | 0.169 | 44.440 | 160,000 | 750,000 | 1.500 | 80,000 | 0.166 | 80,000 | 0.169 |
| 31/08/2026 | 0.168 | 44.900 | 80,000 | 750,000 | 1.500 | 5,000 | 0.177 | 75,000 | 0.172 |
| 28/08/2026 | 0.170 | 44.820 | 220,000 | 680,000 | 1.360 | 110,000 | 0.175 | 110,000 | 0.176 |
| 27/08/2026 | 0.170 | 45.120 | 255,000 | 680,000 | 1.360 | 155,000 | 0.168 | 100,000 | 0.169 |
| 26/08/2026 | 0.157 | 46.680 | 3,165,000 | 735,000 | 1.470 | 1,500,000 | 0.163 | 1,610,000 | 0.162 |
| 25/08/2026 | 0.192 | 43.300 | 3,130,000 | 625,000 | 1.250 | 1,570,000 | 0.182 | 1,535,000 | 0.182 |
| 24/08/2026 | 0.153 | 47.680 | 3,130,000 | 660,000 | 1.320 | 1,510,000 | 0.153 | 1,620,000 | 0.152 |
| 21/08/2026 | 0.151 | 48.100 | 1,410,000 | 550,000 | 1.100 | 685,000 | 0.153 | 725,000 | 0.153 |
| 20/08/2026 | 0.153 | 47.820 | 2,080,000 | 510,000 | 1.020 | 1,055,000 | 0.157 | 1,020,000 | 0.157 |
| 19/08/2026 | 0.172 | 45.940 | 930,000 | 545,000 | 1.090 | 465,000 | 0.174 | 465,000 | 0.173 |
| 18/08/2026 | 0.161 | 47.260 | 1,660,000 | 545,000 | 1.090 | 830,000 | 0.163 | 830,000 | 0.162 |
| 17/08/2026 | 0.167 | 46.620 | 1,340,000 | 545,000 | 1.090 | 650,000 | 0.169 | 690,000 | 0.169 |
| 14/08/2026 | 0.178 | 45.520 | 860,000 | 505,000 | 1.010 | 720,000 | 0.176 | 140,000 | 0.179 |
| 13/08/2026 | 0.180 | 45.380 | 0 | 1,085,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |