29684 金云华泰六甲购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 5.250 | 0 | ||||||
| 17/06/2026 | 0.018 | 5.460 | 620,000 | 3,400,000 | 5.667 | 500,000 | 0.020 | 120,000 | 0.021 |
| 16/06/2026 | 0.019 | 5.600 | 2,000,000 | 3,780,000 | 6.300 | 2,000,000 | 0.024 | ||
| 15/06/2026 | 0.023 | 5.780 | 1,620,000 | 1,780,000 | 2.967 | 560,000 | 0.024 | 1,060,000 | 0.025 |
| 12/06/2026 | 0.021 | 5.600 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.021 | ||
| 11/06/2026 | 0.021 | 5.540 | 0 | 1,400,000 | 2.333 | ||||
| 10/06/2026 | 0.025 | 5.870 | 1,040,000 | 1,400,000 | 2.333 | 1,020,000 | 0.024 | 20,000 | 0.028 |
| 09/06/2026 | 0.029 | 5.940 | 1,000,000 | 2,400,000 | 4.000 | 1,000,000 | 0.030 | ||
| 08/06/2026 | 0.027 | 5.920 | 680,000 | 1,400,000 | 2.333 | 140,000 | 0.030 | 540,000 | 0.029 |
| 05/06/2026 | 0.039 | 6.330 | 1,280,000 | 1,000,000 | 1.667 | 420,000 | 0.044 | 860,000 | 0.042 |
| 04/06/2026 | 0.045 | 6.510 | 2,400,000 | 560,000 | 0.933 | 1,140,000 | 0.049 | 1,260,000 | 0.049 |
| 03/06/2026 | 0.054 | 6.840 | 2,420,000 | 440,000 | 0.733 | 1,160,000 | 0.061 | 1,240,000 | 0.061 |
| 02/06/2026 | 0.067 | 7.220 | 6,220,000 | 360,000 | 0.600 | 3,160,000 | 0.062 | 3,060,000 | 0.061 |
| 01/06/2026 | 0.052 | 6.710 | 14,320,000 | 460,000 | 0.767 | 7,060,000 | 0.055 | 7,260,000 | 0.055 |
| 29/05/2026 | 0.039 | 6.220 | 3,560,000 | 260,000 | 0.433 | 1,680,000 | 0.044 | 1,880,000 | 0.044 |
| 28/05/2026 | 0.045 | 6.460 | 6,800,000 | 60,000 | 0.100 | 3,580,000 | 0.049 | 3,220,000 | 0.049 |
| 27/05/2026 | 0.055 | 6.780 | 4,640,000 | 420,000 | 0.700 | 2,180,000 | 0.062 | 2,460,000 | 0.061 |
| 26/05/2026 | 0.065 | 6.890 | 1,600,000 | 140,000 | 0.233 | 780,000 | 0.071 | 820,000 | 0.070 |
| 22/05/2026 | 0.078 | 7.270 | 2,120,000 | 100,000 | 0.167 | 1,080,000 | 0.071 | 1,040,000 | 0.070 |
| 21/05/2026 | 0.066 | 6.900 | 1,020,000 | 140,000 | 0.233 | 480,000 | 0.077 | 540,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |