29681 网易花旗七二购Ａ (认购证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 202.600 | 0 | |||||||
| 04/08/2026 | 205.600 | 0 | 920,000 | 1.530 | 14,450,000 | 0.146 | 14,450,000 | 0.147 | |
| 03/08/2026 | 208.000 | 0 | 920,000 | 1.530 | 21,590,000 | 0.156 | 21,850,000 | 0.156 | |
| 31/07/2026 | 207.800 | 0 | 660,000 | 1.100 | 19,090,000 | 0.154 | 19,190,000 | 0.154 | |
| 30/07/2026 | 206.600 | 0 | 560,000 | 0.930 | 19,220,000 | 0.151 | 19,300,000 | 0.151 | |
| 29/07/2026 | 203.200 | 0 | 480,000 | 0.800 | 11,700,000 | 0.149 | 11,740,000 | 0.149 | |
| 28/07/2026 | 199.600 | 0 | 440,000 | 0.730 | 21,500,000 | 0.131 | 20,880,000 | 0.130 | |
| 27/07/2026 | 191.000 | 0 | 1,060,000 | 1.770 | 9,690,000 | 0.102 | 9,030,000 | 0.101 | |
| 24/07/2026 | 187.700 | 0 | 1,720,000 | 2.870 | 2,100,000 | 0.098 | 2,580,000 | 0.098 | |
| 23/07/2026 | 191.000 | 0 | 1,240,000 | 2.070 | 4,630,000 | 0.107 | 3,930,000 | 0.107 | |
| 22/07/2026 | 193.000 | 0 | 1,940,000 | 3.230 | 24,000,000 | 0.125 | 25,000,000 | 0.126 | |
| 21/07/2026 | 208.400 | 0 | 940,000 | 1.570 | 14,070,000 | 0.172 | 13,620,000 | 0.172 | |
| 20/07/2026 | 211.000 | 0 | 1,390,000 | 2.320 | 19,400,000 | 0.178 | 19,740,000 | 0.177 | |
| 17/07/2026 | 202.800 | 0 | 1,050,000 | 1.750 | 10,330,000 | 0.154 | 10,790,000 | 0.154 | |
| 16/07/2026 | 204.600 | 0 | 590,000 | 0.980 | 20,440,000 | 0.168 | 20,250,000 | 0.168 | |
| 15/07/2026 | 202.600 | 0 | 780,000 | 1.300 | 32,340,000 | 0.158 | 31,980,000 | 0.158 | |
| 14/07/2026 | 201.800 | 0 | 1,140,000 | 1.900 | 43,520,000 | 0.178 | 44,210,000 | 0.178 | |
| 13/07/2026 | 207.000 | 0 | 450,000 | 0.750 | 36,340,000 | 0.167 | 36,400,000 | 0.167 | |
| 10/07/2026 | 206.800 | 0 | 390,000 | 0.650 | 16,510,000 | 0.181 | 16,210,000 | 0.181 | |
| 09/07/2026 | 212.600 | 0 | 690,000 | 1.150 | 16,360,000 | 0.202 | 16,560,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |