29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.090 -0.033 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.123 | 12.990 | 40,000 | 3,365,000 | 8.410 | 40,000 | 0.123 | ||
| 11/03/2026 | 0.159 | 13.170 | 855,000 | 3,405,000 | 8.510 | 800,000 | 0.141 | 5,000 | 0.159 |
| 10/03/2026 | 0.112 | 12.620 | 470,000 | 4,200,000 | 10.500 | 320,000 | 0.123 | ||
| 09/03/2026 | 0.088 | 12.180 | 480,000 | 4,520,000 | 11.300 | 50,000 | 0.088 | 370,000 | 0.075 |
| 06/03/2026 | 0.136 | 12.830 | 0 | 4,200,000 | 10.500 | ||||
| 05/03/2026 | 0.154 | 12.980 | 1,340,000 | 4,200,000 | 10.500 | 900,000 | 0.161 | 440,000 | 0.171 |
| 04/03/2026 | 0.122 | 12.700 | 20,000 | 4,660,000 | 11.650 | 20,000 | 0.100 | ||
| 03/03/2026 | 0.155 | 13.100 | 10,000 | 4,680,000 | 11.700 | 10,000 | 0.155 | ||
| 02/03/2026 | 0.194 | 13.480 | 155,000 | 4,690,000 | 11.730 | 150,000 | 0.206 | ||
| 27/02/2026 | 0.240 | 14.060 | 17,380,000 | 4,840,000 | 12.100 | 8,450,000 | 0.241 | 8,365,000 | 0.237 |
| 26/02/2026 | 0.200 | 13.700 | 16,410,000 | 4,925,000 | 12.310 | 8,225,000 | 0.206 | 8,150,000 | 0.205 |
| 25/02/2026 | 0.187 | 13.550 | 17,615,000 | 5,000,000 | 12.500 | 8,955,000 | 0.186 | 8,625,000 | 0.185 |
| 24/02/2026 | 0.166 | 13.360 | 9,960,000 | 5,330,000 | 13.330 | 5,180,000 | 0.169 | 4,760,000 | 0.166 |
| 23/02/2026 | 0.120 | 12.840 | 4,015,000 | 5,750,000 | 14.380 | 2,000,000 | 0.122 | 2,015,000 | 0.118 |
| 20/02/2026 | 0.113 | 12.720 | 6,880,000 | 5,735,000 | 14.340 | 3,440,000 | 0.110 | 3,440,000 | 0.108 |
| 16/02/2026 | 0.128 | 12.910 | 9,480,000 | 5,735,000 | 14.340 | 4,740,000 | 0.131 | 4,740,000 | 0.131 |
| 13/02/2026 | 0.126 | 12.850 | 6,880,000 | 5,735,000 | 14.340 | 3,440,000 | 0.123 | 3,440,000 | 0.123 |
| 12/02/2026 | 0.137 | 12.970 | 4,880,000 | 5,735,000 | 14.340 | 2,440,000 | 0.139 | 2,440,000 | 0.138 |
| 11/02/2026 | 0.132 | 12.900 | 3,520,000 | 5,735,000 | 14.340 | 1,760,000 | 0.130 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.138 | 12.960 | 3,160,000 | 5,735,000 | 14.340 | 1,580,000 | 0.129 | 1,580,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |