29666 比迪汇丰五六购Ｂ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 270.600 | 62,345,000 | 250,000 | 0.360 | 31,110,000 | 0.129 | 31,225,000 | 0.129 |
| 22/01/2025 | 0.142 | 276.600 | 37,800,000 | 135,000 | 0.190 | 18,870,000 | 0.145 | 18,930,000 | 0.145 |
| 21/01/2025 | 0.160 | 279.600 | 37,415,000 | 75,000 | 0.110 | 18,665,000 | 0.155 | 18,735,000 | 0.154 |
| 20/01/2025 | 0.142 | 275.000 | 34,185,000 | 5,000 | 0.010 | 17,115,000 | 0.143 | 17,070,000 | 0.143 |
| 17/01/2025 | 0.107 | 263.800 | 41,350,000 | 50,000 | 0.070 | 20,800,000 | 0.103 | 20,530,000 | 0.103 |
| 16/01/2025 | 0.102 | 261.000 | 76,340,000 | 320,000 | 0.460 | 38,385,000 | 0.100 | 37,860,000 | 0.100 |
| 15/01/2025 | 0.100 | 258.800 | 43,890,000 | 845,000 | 1.210 | 21,980,000 | 0.096 | 21,910,000 | 0.096 |
| 14/01/2025 | 0.096 | 257.000 | 72,920,000 | 915,000 | 1.310 | 37,010,000 | 0.086 | 35,220,000 | 0.086 |
| 13/01/2025 | 0.077 | 249.200 | 61,690,000 | 2,705,000 | 3.860 | 30,805,000 | 0.073 | 30,885,000 | 0.073 |
| 10/01/2025 | 0.082 | 251.400 | 91,050,000 | 2,625,000 | 3.750 | 44,475,000 | 0.084 | 46,560,000 | 0.084 |
| 09/01/2025 | 0.093 | 255.800 | 43,015,000 | 540,000 | 0.770 | 21,240,000 | 0.096 | 21,770,000 | 0.096 |
| 08/01/2025 | 0.096 | 254.400 | 56,750,000 | 10,000 | 0.010 | 28,375,000 | 0.093 | 28,375,000 | 0.092 |
| 07/01/2025 | 0.105 | 259.200 | 34,700,000 | 10,000 | 0.010 | 17,425,000 | 0.106 | 17,275,000 | 0.104 |
| 06/01/2025 | 0.098 | 256.600 | 19,070,000 | 160,000 | 0.230 | 9,460,000 | 0.103 | 9,570,000 | 0.102 |
| 03/01/2025 | 0.105 | 258.000 | 26,890,000 | 50,000 | 0.070 | 13,445,000 | 0.105 | 13,445,000 | 0.105 |
| 02/01/2025 | 0.107 | 258.200 | 41,630,000 | 50,000 | 0.070 | 20,815,000 | 0.109 | 20,815,000 | 0.109 |
| 31/12/2024 | 0.137 | 266.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.136 | ||
| 30/12/2024 | 0.146 | 268.200 | 3,260,000 | 60,000 | 0.090 | 1,605,000 | 0.144 | 1,655,000 | 0.144 |
| 27/12/2024 | 0.165 | 273.600 | 1,860,000 | 10,000 | 0.010 | 940,000 | 0.168 | 920,000 | 0.165 |
| 24/12/2024 | 0.169 | 273.800 | 8,120,000 | 30,000 | 0.040 | 4,030,000 | 0.166 | 4,060,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |