29619 老铺摩通六乙购Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 370.200 | 1,170,000 | 5,405,000 | 6.756 | 250,000 | 0.021 | 850,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 0 | 4,805,000 | 6.006 | ||||
| 18/08/2026 | 0.013 | 342.800 | 445,000 | 4,805,000 | 6.006 | 380,000 | 0.014 | 65,000 | 0.013 |
| 17/08/2026 | 0.016 | 350.800 | 380,000 | 5,120,000 | 6.400 | 380,000 | 0.016 | ||
| 14/08/2026 | 0.013 | 333.600 | 445,000 | 4,740,000 | 5.925 | 385,000 | 0.013 | 60,000 | 0.014 |
| 13/08/2026 | 0.015 | 346.400 | 500,000 | 5,065,000 | 6.331 | 125,000 | 0.018 | 345,000 | 0.016 |
| 12/08/2026 | 0.019 | 359.200 | 400,000 | 4,845,000 | 6.056 | 400,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 362.000 | 4,400,000 | 4,445,000 | 5.556 | 3,050,000 | 0.027 | 1,195,000 | 0.030 |
| 10/08/2026 | 0.031 | 395.600 | 5,575,000 | 6,300,000 | 7.875 | 1,480,000 | 0.025 | 3,955,000 | 0.028 |
| 07/08/2026 | 0.017 | 352.000 | 75,000 | 3,825,000 | 4.781 | 75,000 | 0.015 | ||
| 06/08/2026 | 0.018 | 351.200 | 925,000 | 3,750,000 | 4.688 | 925,000 | 0.020 | ||
| 05/08/2026 | 0.014 | 340.200 | 0 | 4,675,000 | 5.844 | ||||
| 04/08/2026 | 0.011 | 318.800 | 0 | 4,675,000 | 5.844 | ||||
| 03/08/2026 | 0.012 | 320.000 | 0 | 4,675,000 | 5.844 | ||||
| 31/07/2026 | 0.012 | 324.800 | 50,000 | 4,675,000 | 5.844 | 50,000 | 0.010 | ||
| 30/07/2026 | 0.010 | 295.000 | 0 | 4,725,000 | 5.906 | ||||
| 29/07/2026 | 0.010 | 287.600 | 10,000 | 4,725,000 | 5.906 | ||||
| 28/07/2026 | 0.011 | 302.200 | 1,230,000 | 4,725,000 | 5.906 | 245,000 | 0.011 | 985,000 | 0.011 |
| 27/07/2026 | 0.029 | 396.400 | 3,930,000 | 3,985,000 | 4.981 | 3,230,000 | 0.027 | 455,000 | 0.027 |
| 24/07/2026 | 0.021 | 375.200 | 3,010,000 | 6,760,000 | 8.450 | 3,010,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |