29619 老铺摩通六乙购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 380.000 | 3,120,000 | 1,310,000 | 1.638 | 1,560,000 | 0.028 | 1,560,000 | 0.027 |
| 03/07/2026 | 0.030 | 382.200 | 10,190,000 | 1,310,000 | 1.638 | 6,205,000 | 0.032 | 3,695,000 | 0.032 |
| 02/07/2026 | 0.023 | 360.600 | 1,680,000 | 3,820,000 | 4.775 | 540,000 | 0.022 | 1,090,000 | 0.024 |
| 30/06/2026 | 0.019 | 346.400 | 1,310,000 | 3,270,000 | 4.088 | 90,000 | 0.020 | 1,220,000 | 0.020 |
| 29/06/2026 | 0.026 | 365.800 | 230,000 | 2,140,000 | 2.675 | 90,000 | 0.024 | 140,000 | 0.025 |
| 26/06/2026 | 0.026 | 371.000 | 540,000 | 2,090,000 | 2.612 | 270,000 | 0.024 | 270,000 | 0.025 |
| 25/06/2026 | 0.026 | 367.800 | 31,720,000 | 2,090,000 | 2.612 | 15,170,000 | 0.027 | 16,550,000 | 0.027 |
| 24/06/2026 | 0.036 | 400.200 | 960,000 | 710,000 | 0.888 | 455,000 | 0.038 | 505,000 | 0.039 |
| 23/06/2026 | 0.037 | 404.000 | 10,000 | 660,000 | 0.825 | 5,000 | 0.037 | 5,000 | 0.037 |
| 22/06/2026 | 0.052 | 434.800 | 31,260,000 | 660,000 | 0.825 | 15,630,000 | 0.052 | 15,630,000 | 0.052 |
| 18/06/2026 | 0.059 | 458.400 | 690,000 | 660,000 | 0.825 | 320,000 | 0.062 | 370,000 | 0.065 |
| 17/06/2026 | 0.063 | 452.000 | 70,795,000 | 610,000 | 0.762 | 35,180,000 | 0.067 | 35,615,000 | 0.067 |
| 16/06/2026 | 0.074 | 469.600 | 30,735,000 | 175,000 | 0.219 | 15,345,000 | 0.072 | 15,390,000 | 0.072 |
| 15/06/2026 | 0.091 | 487.400 | 30,560,000 | 130,000 | 0.162 | 15,225,000 | 0.090 | 15,335,000 | 0.090 |
| 12/06/2026 | 0.077 | 470.000 | 1,640,000 | 20,000 | 0.025 | 935,000 | 0.082 | 705,000 | 0.086 |
| 11/06/2026 | 0.058 | 443.400 | 10,210,000 | 250,000 | 0.312 | 5,050,000 | 0.062 | 5,160,000 | 0.062 |
| 10/06/2026 | 0.066 | 450.800 | 70,125,000 | 140,000 | 0.175 | 35,050,000 | 0.062 | 35,075,000 | 0.062 |
| 09/06/2026 | 0.070 | 456.400 | 18,030,000 | 115,000 | 0.144 | 9,000,000 | 0.067 | 9,030,000 | 0.067 |
| 08/06/2026 | 0.071 | 473.000 | 50,085,000 | 85,000 | 0.106 | 25,000,000 | 0.085 | 25,085,000 | 0.085 |
| 05/06/2026 | 0.102 | 500.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |