29614 瑞声国君七四购Ａ (认购证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.088 | 38.520 | 0 | 20,000 | 0.050 | ||||
| 14/07/2026 | 0.083 | 38.000 | 32,000,000 | 20,000 | 0.050 | 16,000,000 | 0.083 | 16,000,000 | 0.083 |
| 13/07/2026 | 0.087 | 38.180 | 0 | 20,000 | 0.050 | ||||
| 10/07/2026 | 0.091 | 38.680 | 0 | 20,000 | 0.050 | ||||
| 09/07/2026 | 0.092 | 39.160 | 0 | 20,000 | 0.050 | ||||
| 08/07/2026 | 0.092 | 39.020 | 0 | 20,000 | 0.050 | ||||
| 07/07/2026 | 0.091 | 38.840 | 37,500 | 20,000 | 0.050 | 17,500 | 0.091 | ||
| 06/07/2026 | 0.098 | 39.580 | 32,005,000 | 37,500 | 0.094 | 16,000,000 | 0.108 | 16,005,000 | 0.108 |
| 03/07/2026 | 0.121 | 42.300 | 16,000,000 | 32,500 | 0.081 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 02/07/2026 | 0.108 | 40.660 | 32,000,000 | 32,500 | 0.081 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 30/06/2026 | 0.127 | 42.700 | 0 | 32,500 | 0.081 | ||||
| 29/06/2026 | 0.125 | 42.580 | 0 | 32,500 | 0.081 | ||||
| 26/06/2026 | 0.127 | 43.020 | 32,000,000 | 32,500 | 0.081 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 25/06/2026 | 0.154 | 45.700 | 10,067,500 | 32,500 | 0.081 | 5,067,500 | 0.150 | 5,000,000 | 0.150 |
| 24/06/2026 | 0.164 | 46.460 | 17,500 | 100,000 | 0.250 | 17,500 | 0.167 | ||
| 23/06/2026 | 0.159 | 45.800 | 0 | 82,500 | 0.206 | ||||
| 22/06/2026 | 0.170 | 47.100 | 25,000 | 82,500 | 0.206 | 25,000 | 0.176 | ||
| 18/06/2026 | 0.187 | 48.680 | 25,000 | 57,500 | 0.144 | 25,000 | 0.185 | ||
| 17/06/2026 | 0.191 | 48.880 | 20,025,000 | 32,500 | 0.081 | 10,000,000 | 0.201 | 10,025,000 | 0.201 |
| 16/06/2026 | 0.179 | 47.840 | 7,500 | 7,500 | 0.019 | 7,500 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |