29594 建板瑞银六甲购Ａ (认购证)
按盘价 
0.167 -0.073 (-30.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.240 | 56.400 | 67,500 | 835,000 | 1.190 | 60,000 | 0.243 | ||
| 14/07/2026 | 0.260 | 58.300 | 260,000 | 775,000 | 1.110 | 7,500 | 0.227 | 240,000 | 0.260 |
| 13/07/2026 | 0.190 | 51.050 | 155,000 | 542,500 | 0.780 | 132,500 | 0.242 | 22,500 | 0.255 |
| 10/07/2026 | 0.320 | 62.800 | 227,500 | 652,500 | 0.930 | 5,000 | 0.350 | 217,500 | 0.369 |
| 09/07/2026 | 0.330 | 67.700 | 12,500 | 440,000 | 0.630 | 12,500 | 0.320 | ||
| 08/07/2026 | 0.310 | 66.750 | 5,000 | 452,500 | 0.650 | 5,000 | 0.305 | ||
| 07/07/2026 | 0.385 | 70.000 | 10,000 | 457,500 | 0.650 | 10,000 | 0.415 | ||
| 06/07/2026 | 0.435 | 73.850 | 322,500 | 467,500 | 0.670 | 307,500 | 0.450 | 15,000 | 0.415 |
| 03/07/2026 | 0.580 | 84.450 | 115,000 | 760,000 | 1.090 | 110,000 | 0.581 | 5,000 | 0.585 |
| 02/07/2026 | 0.580 | 83.800 | 87,500 | 865,000 | 1.240 | 17,500 | 0.570 | 70,000 | 0.584 |
| 30/06/2026 | 0.820 | 99.150 | 42,500 | 812,500 | 1.160 | 30,000 | 0.800 | 12,500 | 0.820 |
| 29/06/2026 | 0.770 | 96.300 | 37,500 | 830,000 | 1.190 | 27,500 | 0.852 | 10,000 | 0.720 |
| 26/06/2026 | 0.810 | 98.550 | 12,500 | 847,500 | 1.210 | 2,500 | 0.750 | 10,000 | 0.750 |
| 25/06/2026 | 0.930 | 104.200 | 87,500 | 840,000 | 1.200 | 85,000 | 0.885 | 2,500 | 0.850 |
| 24/06/2026 | 0.760 | 93.550 | 240,000 | 922,500 | 1.320 | 227,500 | 0.729 | 12,500 | 0.752 |
| 23/06/2026 | 0.610 | 87.250 | 262,500 | 1,137,500 | 1.620 | 185,000 | 0.597 | 75,000 | 0.615 |
| 22/06/2026 | 0.720 | 91.950 | 945,000 | 1,247,500 | 1.780 | 427,500 | 0.738 | 507,500 | 0.706 |
| 18/06/2026 | 0.690 | 91.850 | 215,000 | 1,167,500 | 1.670 | 122,500 | 0.633 | 85,000 | 0.669 |
| 17/06/2026 | 0.630 | 88.550 | 470,000 | 1,205,000 | 1.720 | 170,000 | 0.628 | 295,000 | 0.620 |
| 16/06/2026 | 0.600 | 85.900 | 370,000 | 1,080,000 | 1.540 | 125,000 | 0.533 | 167,500 | 0.598 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |