29574 腾讯中银六乙购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 550.500 | 0 | |||||||
| 17/03/2026 | 550.000 | 0 | 34,460,000 | 49.229 | |||||
| 16/03/2026 | 558.500 | 0 | 34,460,000 | 49.229 | 790,000 | 0.127 | |||
| 13/03/2026 | 547.500 | 0 | 35,250,000 | 50.357 | 770,000 | 0.119 | |||
| 12/03/2026 | 546.500 | 0 | 36,020,000 | 51.457 | 940,000 | 0.116 | 1,140,000 | 0.114 | |
| 11/03/2026 | 552.000 | 0 | 35,820,000 | 51.171 | 1,110,000 | 0.114 | 500,000 | 0.119 | |
| 10/03/2026 | 553.500 | 0 | 36,430,000 | 52.043 | 1,640,000 | 0.105 | 230,000 | 0.113 | |
| 09/03/2026 | 516.000 | 0 | 37,840,000 | 54.057 | 180,000 | 0.067 | |||
| 06/03/2026 | 519.000 | 0 | 38,020,000 | 54.314 | |||||
| 05/03/2026 | 502.000 | 0 | 38,020,000 | 54.314 | 960,000 | 0.056 | |||
| 04/03/2026 | 506.000 | 0 | 37,060,000 | 52.943 | 1,320,000 | 0.063 | 7,550,000 | 0.061 | |
| 03/03/2026 | 510.500 | 0 | 30,830,000 | 44.043 | 100,000 | 0.078 | 40,000 | 0.070 | |
| 02/03/2026 | 514.000 | 0 | 30,890,000 | 44.129 | 2,210,000 | 0.068 | |||
| 27/02/2026 | 518.000 | 0 | 28,680,000 | 40.971 | 4,330,000 | 0.077 | |||
| 26/02/2026 | 512.000 | 0 | 33,010,000 | 47.157 | 20,000 | 0.070 | |||
| 25/02/2026 | 522.500 | 0 | 32,990,000 | 47.129 | 180,000 | 0.083 | |||
| 24/02/2026 | 520.000 | 0 | 33,170,000 | 47.386 | 9,050,000 | 0.078 | |||
| 23/02/2026 | 538.000 | 0 | 24,120,000 | 34.457 | 1,610,000 | 0.100 | |||
| 20/02/2026 | 522.000 | 0 | 25,730,000 | 36.757 | 420,000 | 0.096 | 1,000,000 | 0.089 | |
| 16/02/2026 | 533.000 | 0 | 25,150,000 | 35.929 | 3,100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |