29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.124 -0.032 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.156 | 12.990 | 19,225,000 | 645,000 | 0.949 | 9,510,000 | 0.156 | 9,645,000 | 0.158 |
| 11/03/2026 | 0.176 | 13.170 | 26,370,000 | 510,000 | 0.750 | 13,180,000 | 0.185 | 13,190,000 | 0.183 |
| 10/03/2026 | 0.141 | 12.620 | 7,210,000 | 500,000 | 0.735 | 3,605,000 | 0.153 | 3,375,000 | 0.152 |
| 09/03/2026 | 0.119 | 12.180 | 8,500,000 | 730,000 | 1.074 | 3,950,000 | 0.108 | 4,150,000 | 0.107 |
| 06/03/2026 | 0.158 | 12.830 | 7,150,000 | 530,000 | 0.779 | 3,460,000 | 0.154 | 3,690,000 | 0.151 |
| 05/03/2026 | 0.173 | 12.980 | 12,820,000 | 300,000 | 0.441 | 6,545,000 | 0.190 | 6,095,000 | 0.188 |
| 04/03/2026 | 0.146 | 12.700 | 6,430,000 | 750,000 | 1.103 | 3,115,000 | 0.130 | 3,315,000 | 0.131 |
| 03/03/2026 | 0.175 | 13.100 | 0 | 550,000 | 0.809 | ||||
| 02/03/2026 | 0.215 | 13.480 | 0 | 550,000 | 0.809 | ||||
| 27/02/2026 | 0.265 | 14.060 | 0 | 550,000 | 0.809 | ||||
| 26/02/2026 | 0.234 | 13.700 | 360,000 | 550,000 | 0.809 | 180,000 | 0.238 | 180,000 | 0.239 |
| 25/02/2026 | 0.222 | 13.550 | 6,000,000 | 550,000 | 0.809 | 3,000,000 | 0.220 | 3,000,000 | 0.218 |
| 24/02/2026 | 0.200 | 13.360 | 2,880,000 | 550,000 | 0.809 | 2,020,000 | 0.182 | 830,000 | 0.185 |
| 23/02/2026 | 0.136 | 12.840 | 1,200,000 | 1,740,000 | 2.559 | 600,000 | 0.138 | 600,000 | 0.135 |
| 20/02/2026 | 0.127 | 12.720 | 300,000 | 1,740,000 | 2.559 | 100,000 | 0.127 | 200,000 | 0.124 |
| 16/02/2026 | 0.145 | 12.910 | 190,000 | 1,640,000 | 2.412 | 95,000 | 0.144 | 95,000 | 0.145 |
| 13/02/2026 | 0.140 | 12.850 | 870,000 | 1,640,000 | 2.412 | 400,000 | 0.140 | 470,000 | 0.138 |
| 12/02/2026 | 0.152 | 12.970 | 1,640,000 | 1,570,000 | 2.309 | 850,000 | 0.152 | 790,000 | 0.151 |
| 11/02/2026 | 0.148 | 12.900 | 0 | 1,630,000 | 2.397 | ||||
| 10/02/2026 | 0.152 | 12.960 | 2,430,000 | 1,630,000 | 2.397 | 1,215,000 | 0.144 | 1,215,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |