29552 航赁麦银六乙购Ａ (认购证)
按盘价 
0.044 -0.033 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 77.950 | 520,000 | 0 | 0.000 | 260,000 | 0.070 | 260,000 | 0.065 |
| 19/08/2026 | 0.033 | 74.750 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.037 | 75.600 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.035 | 75.250 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.035 | 74.500 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.036 | 74.500 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.037 | 74.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.039 | 74.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.045 | 75.800 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.044 | 75.550 | 380,000 | 0 | 0.000 | 250,000 | 0.044 | 130,000 | 0.045 |
| 06/08/2026 | 0.046 | 75.800 | 1,250,000 | 120,000 | 0.300 | 630,000 | 0.048 | 620,000 | 0.049 |
| 05/08/2026 | 0.058 | 77.450 | 390,000 | 130,000 | 0.325 | 130,000 | 0.058 | 260,000 | 0.057 |
| 04/08/2026 | 0.061 | 77.050 | 760,000 | 0 | 0.000 | 380,000 | 0.062 | 380,000 | 0.061 |
| 03/08/2026 | 0.066 | 78.300 | 560,000 | 0 | 0.000 | 280,000 | 0.054 | 280,000 | 0.058 |
| 31/07/2026 | 0.065 | 77.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.067 | 530,000 | 0.065 |
| 30/07/2026 | 0.090 | 80.300 | 1,560,000 | 0 | 0.000 | 780,000 | 0.083 | 780,000 | 0.082 |
| 29/07/2026 | 0.081 | 79.250 | 260,000 | 0 | 0.000 | 130,000 | 0.072 | 130,000 | 0.072 |
| 28/07/2026 | 0.073 | 78.000 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.069 | 1,010,000 | 0.069 |
| 27/07/2026 | 0.080 | 78.400 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.086 | 77.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |