29541 中芯星展五四购Ｂ (认购证)
按盘价 
0.800 +0.060 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.740 | 39.050 | 0 | 30,000 | 0.043 | ||||
| 22/01/2025 | 0.880 | 42.100 | 0 | 30,000 | 0.043 | ||||
| 21/01/2025 | 0.870 | 41.900 | 0 | 30,000 | 0.043 | ||||
| 20/01/2025 | 0.710 | 39.400 | 0 | 30,000 | 0.043 | ||||
| 17/01/2025 | 0.710 | 39.450 | 20,000 | 30,000 | 0.043 | 20,000 | 0.710 | ||
| 16/01/2025 | 0.580 | 36.000 | 20,000 | 50,000 | 0.071 | 20,000 | 0.660 | ||
| 15/01/2025 | 0.580 | 37.200 | 0 | 70,000 | 0.100 | ||||
| 14/01/2025 | 0.475 | 35.100 | 0 | 70,000 | 0.100 | ||||
| 13/01/2025 | 0.435 | 34.350 | 0 | 70,000 | 0.100 | ||||
| 10/01/2025 | 0.365 | 32.350 | 100,000 | 70,000 | 0.100 | 100,000 | 0.365 | ||
| 09/01/2025 | 0.315 | 31.450 | 0 | 170,000 | 0.243 | ||||
| 08/01/2025 | 0.285 | 30.550 | 10,000 | 170,000 | 0.243 | 10,000 | 0.285 | ||
| 07/01/2025 | 0.325 | 31.150 | 100,000 | 180,000 | 0.257 | 70,000 | 0.263 | 10,000 | 0.325 |
| 06/01/2025 | 0.247 | 29.650 | 0 | 240,000 | 0.343 | ||||
| 03/01/2025 | 0.247 | 29.550 | 35,000 | 240,000 | 0.343 | 35,000 | 0.257 | ||
| 02/01/2025 | 0.237 | 29.000 | 345,000 | 205,000 | 0.293 | 325,000 | 0.293 | 20,000 | 0.240 |
| 31/12/2024 | 0.360 | 31.800 | 125,000 | 510,000 | 0.729 | 95,000 | 0.337 | 30,000 | 0.367 |
| 30/12/2024 | 0.395 | 32.600 | 630,000 | 575,000 | 0.821 | 480,000 | 0.344 | 145,000 | 0.393 |
| 27/12/2024 | 0.295 | 30.650 | 495,000 | 910,000 | 1.300 | 75,000 | 0.291 | 365,000 | 0.334 |
| 24/12/2024 | 0.224 | 29.150 | 95,000 | 620,000 | 0.886 | 75,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |