29535 万象摩通六乙购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 38.480 | 440,000 | 0 | 0.000 | 220,000 | 0.034 | 220,000 | 0.034 |
| 09/09/2026 | 0.036 | 39.431 | 120,000 | 0 | 0.000 | 60,000 | 0.036 | 60,000 | 0.036 |
| 08/09/2026 | 0.039 | 39.671 | 520,000 | 0 | 0.000 | 260,000 | 0.034 | 260,000 | 0.034 |
| 07/09/2026 | 0.036 | 38.771 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.038 | 40.131 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.035 | 39.311 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.030 | 37.911 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.030 | 37.771 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.030 | 37.971 | 400,000 | 0 | 0.000 | 400,000 | 0.030 | ||
| 28/08/2026 | 0.038 | 39.291 | 0 | 400,000 | 1.000 | ||||
| 27/08/2026 | 0.039 | 39.211 | 400,000 | 400,000 | 1.000 | 400,000 | 0.039 | ||
| 26/08/2026 | 0.038 | 39.371 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.037 | 38.891 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.037 | 38.591 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.044 | 40.071 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.043 | 39.531 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.043 | 39.711 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.041 | 38.891 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.041 | 38.871 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.041 | 38.711 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |