29520 中移摩通六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 77.150 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 100,000 | 0.250 | ||||
| 30/06/2026 | 0.016 | 76.150 | 45,000 | 100,000 | 0.250 | 45,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 77.250 | 0 | 55,000 | 0.137 | ||||
| 26/06/2026 | 0.020 | 77.400 | 0 | 55,000 | 0.137 | ||||
| 25/06/2026 | 0.022 | 77.650 | 0 | 55,000 | 0.137 | ||||
| 24/06/2026 | 0.022 | 78.050 | 0 | 55,000 | 0.137 | ||||
| 23/06/2026 | 0.023 | 78.300 | 0 | 55,000 | 0.137 | ||||
| 22/06/2026 | 0.023 | 79.450 | 0 | 55,000 | 0.137 | ||||
| 18/06/2026 | 0.023 | 80.100 | 20,000 | 55,000 | 0.137 | 20,000 | 0.022 | ||
| 17/06/2026 | 0.029 | 80.800 | 20,000 | 35,000 | 0.088 | 20,000 | 0.029 | ||
| 16/06/2026 | 0.035 | 81.300 | 0 | 15,000 | 0.038 | ||||
| 15/06/2026 | 0.038 | 81.850 | 0 | 15,000 | 0.038 | ||||
| 12/06/2026 | 0.039 | 81.800 | 30,000 | 15,000 | 0.038 | 30,000 | 0.044 | ||
| 11/06/2026 | 0.039 | 81.850 | 30,000 | 45,000 | 0.112 | 30,000 | 0.041 | ||
| 10/06/2026 | 0.045 | 82.450 | 30,000 | 15,000 | 0.038 | 15,000 | 0.051 | 15,000 | 0.045 |
| 09/06/2026 | 0.045 | 82.300 | 0 | 15,000 | 0.038 | ||||
| 08/06/2026 | 0.047 | 82.400 | 0 | 15,000 | 0.038 | ||||
| 05/06/2026 | 0.048 | 82.400 | 30,000 | 15,000 | 0.038 | 15,000 | 0.048 | 15,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |