29519 平安摩通六甲购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.070 | 57.050 | 2,170,000 | 2,205,000 | 1.102 | 1,055,000 | 0.071 | 990,000 | 0.072 |
| 03/06/2026 | 0.076 | 57.800 | 142,445,000 | 2,270,000 | 1.135 | 70,395,000 | 0.077 | 71,455,000 | 0.076 |
| 02/06/2026 | 0.087 | 58.600 | 1,305,000 | 1,210,000 | 0.605 | 375,000 | 0.083 | 925,000 | 0.082 |
| 01/06/2026 | 0.083 | 58.173 | 1,690,000 | 660,000 | 0.330 | 810,000 | 0.084 | 820,000 | 0.084 |
| 29/05/2026 | 0.084 | 58.023 | 2,010,000 | 650,000 | 0.325 | 1,080,000 | 0.082 | 930,000 | 0.082 |
| 28/05/2026 | 0.073 | 57.223 | 3,400,000 | 800,000 | 0.400 | 1,470,000 | 0.071 | 1,930,000 | 0.071 |
| 27/05/2026 | 0.081 | 57.873 | 2,675,000 | 340,000 | 0.170 | 1,110,000 | 0.084 | 1,450,000 | 0.085 |
| 26/05/2026 | 0.097 | 58.623 | 4,240,000 | 0 | 0.000 | 2,115,000 | 0.097 | 2,115,000 | 0.095 |
| 22/05/2026 | 0.105 | 58.823 | 120,000 | 0 | 0.000 | 60,000 | 0.100 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |