29501 友邦汇丰六四购Ａ (认购证)
按盘价 
0.232 +0.108 (+87.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.124 | 81.000 | 33,936,000 | 2,708,000 | 6.770 | 14,000,000 | 0.125 | 15,426,000 | 0.127 |
| 03/03/2026 | 0.220 | 85.000 | 21,682,000 | 1,282,000 | 3.210 | 9,272,000 | 0.228 | 9,636,000 | 0.222 |
| 02/03/2026 | 0.239 | 85.000 | 35,156,000 | 918,000 | 2.300 | 16,080,000 | 0.209 | 16,436,000 | 0.210 |
| 27/02/2026 | 0.315 | 86.800 | 3,486,000 | 562,000 | 1.410 | 1,756,000 | 0.278 | 1,718,000 | 0.278 |
| 26/02/2026 | 0.242 | 84.700 | 796,000 | 600,000 | 1.500 | 398,000 | 0.301 | 300,000 | 0.295 |
| 25/02/2026 | 0.236 | 84.500 | 14,844,000 | 698,000 | 1.750 | 7,292,000 | 0.243 | 7,390,000 | 0.242 |
| 24/02/2026 | 0.265 | 84.850 | 2,908,000 | 600,000 | 1.500 | 1,554,000 | 0.269 | 888,000 | 0.265 |
| 23/02/2026 | 0.305 | 85.650 | 12,056,000 | 1,266,000 | 3.170 | 5,834,000 | 0.276 | 4,900,000 | 0.276 |
| 20/02/2026 | 0.196 | 82.300 | 42,380,000 | 2,200,000 | 5.500 | 21,572,000 | 0.204 | 19,766,000 | 0.204 |
| 16/02/2026 | 0.210 | 82.350 | 24,288,000 | 4,006,000 | 10.020 | 11,254,000 | 0.209 | 12,012,000 | 0.205 |
| 13/02/2026 | 0.148 | 80.300 | 32,056,000 | 3,248,000 | 8.120 | 14,214,000 | 0.171 | 16,700,000 | 0.168 |
| 12/02/2026 | 0.260 | 83.800 | 3,732,000 | 762,000 | 1.910 | 1,866,000 | 0.286 | 1,816,000 | 0.286 |
| 11/02/2026 | 0.330 | 85.550 | 3,890,000 | 812,000 | 2.030 | 1,920,000 | 0.352 | 1,970,000 | 0.351 |
| 10/02/2026 | 0.370 | 85.900 | 3,676,000 | 762,000 | 1.910 | 1,858,000 | 0.366 | 1,816,000 | 0.363 |
| 09/02/2026 | 0.375 | 86.350 | 5,362,000 | 804,000 | 2.010 | 2,794,000 | 0.353 | 2,454,000 | 0.349 |
| 06/02/2026 | 0.285 | 83.500 | 12,436,000 | 1,144,000 | 2.860 | 5,378,000 | 0.290 | 6,004,000 | 0.292 |
| 05/02/2026 | 0.470 | 88.400 | 8,472,000 | 518,000 | 1.300 | 4,136,000 | 0.427 | 4,056,000 | 0.426 |
| 04/02/2026 | 0.600 | 90.700 | 594,000 | 598,000 | 1.500 | 504,000 | 0.559 | 40,000 | 0.580 |
| 03/02/2026 | 0.530 | 89.450 | 4,530,000 | 1,062,000 | 2.660 | 2,230,000 | 0.555 | 2,220,000 | 0.560 |
| 02/02/2026 | 0.520 | 89.050 | 2,002,000 | 1,072,000 | 2.680 | 1,060,000 | 0.508 | 938,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |