29501 工行花旗五六沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.065 | 4.890 | 5,023,000 | 800,000 | 1.140 | 3,052,000 | 0.069 | 1,571,000 | 0.069 |
| 02/01/2025 | 0.069 | 4.850 | 6,354,000 | 2,281,000 | 3.260 | 3,061,000 | 0.062 | 3,293,000 | 0.062 |
| 31/12/2024 | 0.045 | 5.055 | 5,010,000 | 2,049,000 | 2.930 | 2,000,000 | 0.048 | 3,010,000 | 0.048 |
| 30/12/2024 | 0.049 | 5.015 | 2,360,000 | 1,039,000 | 1.480 | 900,000 | 0.050 | 1,460,000 | 0.050 |
| 27/12/2024 | 0.050 | 5.005 | 3,449,000 | 479,000 | 0.680 | 1,320,000 | 0.054 | 1,799,000 | 0.055 |
| 24/12/2024 | 0.052 | 4.995 | 2,000,000 | 0 | 0.000 | 800,000 | 0.052 | 800,000 | 0.055 |
| 23/12/2024 | 0.063 | 4.925 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.094 | 4.685 | 640,000 | 0 | 0.000 | 320,000 | 0.094 | 320,000 | 0.094 |
| 19/12/2024 | 0.101 | 4.665 | 13,302,000 | 0 | 0.000 | 6,601,000 | 0.100 | 6,601,000 | 0.099 |
| 18/12/2024 | 0.101 | 4.705 | 14,944,000 | 0 | 0.000 | 7,472,000 | 0.101 | 7,472,000 | 0.101 |
| 17/12/2024 | 0.101 | 4.695 | 14,788,000 | 0 | 0.000 | 7,394,000 | 0.104 | 7,394,000 | 0.103 |
| 16/12/2024 | 0.105 | 4.705 | 13,512,000 | 0 | 0.000 | 6,751,000 | 0.104 | 6,751,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |