29495 兆易花旗六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 480.400 | 580,000 | 12,935,000 | 32.340 | 580,000 | 0.010 | ||
| 08/09/2026 | 0.013 | 485.600 | 0 | 13,515,000 | 33.790 | ||||
| 07/09/2026 | 0.013 | 491.600 | 730,000 | 13,515,000 | 33.790 | 730,000 | 0.014 | ||
| 04/09/2026 | 0.014 | 464.800 | 750,000 | 14,245,000 | 35.610 | 200,000 | 0.011 | 550,000 | 0.014 |
| 03/09/2026 | 0.015 | 466.800 | 300,000 | 13,895,000 | 34.740 | 300,000 | 0.013 | ||
| 02/09/2026 | 0.017 | 472.200 | 0 | 14,195,000 | 35.490 | ||||
| 01/09/2026 | 0.017 | 475.400 | 160,000 | 14,195,000 | 35.490 | 160,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 486.200 | 2,000,000 | 14,355,000 | 35.890 | 2,000,000 | 0.020 | ||
| 28/08/2026 | 0.023 | 486.000 | 0 | 12,355,000 | 30.890 | ||||
| 27/08/2026 | 0.025 | 516.000 | 425,000 | 12,355,000 | 30.890 | 365,000 | 0.025 | ||
| 26/08/2026 | 0.023 | 482.000 | 0 | 12,720,000 | 31.800 | ||||
| 25/08/2026 | 0.024 | 494.200 | 415,000 | 12,720,000 | 31.800 | 375,000 | 0.024 | ||
| 24/08/2026 | 0.024 | 471.000 | 75,000 | 13,095,000 | 32.740 | 65,000 | 0.021 | 10,000 | 0.024 |
| 21/08/2026 | 0.028 | 503.000 | 95,000 | 13,150,000 | 32.880 | 95,000 | 0.028 | ||
| 20/08/2026 | 0.029 | 490.200 | 155,000 | 13,245,000 | 33.110 | 105,000 | 0.029 | 50,000 | 0.029 |
| 19/08/2026 | 0.032 | 496.800 | 640,000 | 13,300,000 | 33.250 | 275,000 | 0.029 | 350,000 | 0.032 |
| 18/08/2026 | 0.042 | 517.500 | 5,740,000 | 13,225,000 | 33.060 | 75,000 | 0.040 | 5,665,000 | 0.045 |
| 17/08/2026 | 0.048 | 554.000 | 540,000 | 7,635,000 | 19.090 | 490,000 | 0.047 | 35,000 | 0.046 |
| 14/08/2026 | 0.040 | 511.000 | 615,000 | 8,090,000 | 20.230 | 255,000 | 0.040 | 350,000 | 0.039 |
| 13/08/2026 | 0.036 | 501.000 | 1,050,000 | 7,995,000 | 19.990 | 1,020,000 | 0.047 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |