29489 小鹏麦银六乙购Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 51.900 | 29,130,000 | 17,350,000 | 43.375 | 14,240,000 | 0.077 | 14,890,000 | 0.077 |
| 20/07/2026 | 0.085 | 53.100 | 32,685,000 | 16,700,000 | 41.750 | 16,340,000 | 0.085 | 16,345,000 | 0.085 |
| 17/07/2026 | 0.078 | 51.650 | 27,200,000 | 16,695,000 | 41.738 | 13,600,000 | 0.085 | 13,600,000 | 0.084 |
| 16/07/2026 | 0.104 | 56.550 | 17,950,000 | 16,695,000 | 41.738 | 14,670,000 | 0.102 | 2,240,000 | 0.100 |
| 15/07/2026 | 0.085 | 52.550 | 36,805,000 | 29,125,000 | 72.812 | 13,180,000 | 0.083 | 23,625,000 | 0.083 |
| 14/07/2026 | 0.084 | 52.350 | 23,320,000 | 18,680,000 | 46.700 | 11,660,000 | 0.081 | 11,560,000 | 0.081 |
| 13/07/2026 | 0.078 | 50.800 | 16,250,000 | 18,780,000 | 46.950 | 8,125,000 | 0.078 | 8,125,000 | 0.078 |
| 10/07/2026 | 0.085 | 51.250 | 25,780,000 | 18,780,000 | 46.950 | 12,840,000 | 0.089 | 12,895,000 | 0.088 |
| 09/07/2026 | 0.081 | 50.850 | 15,740,000 | 18,725,000 | 46.812 | 7,870,000 | 0.082 | 7,870,000 | 0.082 |
| 08/07/2026 | 0.090 | 52.150 | 20,015,000 | 18,725,000 | 46.812 | 9,895,000 | 0.092 | 9,890,000 | 0.091 |
| 07/07/2026 | 0.090 | 52.250 | 23,670,000 | 18,730,000 | 46.825 | 11,880,000 | 0.092 | 11,790,000 | 0.092 |
| 06/07/2026 | 0.089 | 52.850 | 34,990,000 | 18,820,000 | 47.050 | 17,440,000 | 0.088 | 17,530,000 | 0.087 |
| 03/07/2026 | 0.082 | 51.700 | 3,720,000 | 18,730,000 | 46.825 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 02/07/2026 | 0.081 | 51.800 | 2,760,000 | 18,730,000 | 46.825 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 30/06/2026 | 0.081 | 50.650 | 8,460,000 | 18,730,000 | 46.825 | 340,000 | 0.079 | 8,120,000 | 0.073 |
| 29/06/2026 | 0.064 | 47.400 | 8,820,000 | 10,950,000 | 27.375 | 910,000 | 0.066 | 7,910,000 | 0.066 |
| 26/06/2026 | 0.054 | 45.580 | 0 | 3,950,000 | 9.875 | ||||
| 25/06/2026 | 0.059 | 47.900 | 2,520,000 | 3,950,000 | 9.875 | 1,315,000 | 0.063 | 1,205,000 | 0.064 |
| 24/06/2026 | 0.067 | 49.140 | 5,200,000 | 4,060,000 | 10.150 | 2,665,000 | 0.069 | 2,535,000 | 0.069 |
| 23/06/2026 | 0.064 | 49.360 | 12,870,000 | 4,190,000 | 10.475 | 6,385,000 | 0.068 | 6,485,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |