29487 壁仞摩通六甲购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 33.100 | 0 | |||||||
| 11/09/2026 | 35.460 | 0 | 8,904,000 | 14.840 | |||||
| 10/09/2026 | 37.480 | 0 | 8,904,000 | 14.840 | 1,030,000 | 0.032 | 256,000 | 0.033 | |
| 09/09/2026 | 38.220 | 0 | 9,678,000 | 16.130 | 18,000 | 0.036 | 306,000 | 0.036 | |
| 08/09/2026 | 38.200 | 0 | 9,390,000 | 15.650 | 260,000 | 0.041 | 486,000 | 0.041 | |
| 07/09/2026 | 0.047 | 41.160 | 942,000 | 9,164,000 | 15.273 | 752,000 | 0.046 | 190,000 | 0.048 |
| 04/09/2026 | 0.052 | 41.600 | 348,000 | 9,726,000 | 16.210 | 170,000 | 0.054 | 178,000 | 0.054 |
| 03/09/2026 | 0.053 | 42.080 | 920,000 | 9,718,000 | 16.197 | 460,000 | 0.055 | 460,000 | 0.057 |
| 02/09/2026 | 43.300 | 0 | 9,718,000 | 16.197 | 510,000 | 0.059 | 512,000 | 0.060 | |
| 01/09/2026 | 45.920 | 0 | 9,716,000 | 16.193 | 270,000 | 0.068 | 2,046,000 | 0.072 | |
| 31/08/2026 | 46.620 | 0 | 7,940,000 | 13.233 | 2,562,000 | 0.061 | 212,000 | 0.056 | |
| 28/08/2026 | 39.240 | 0 | 10,290,000 | 17.150 | 270,000 | 0.049 | 70,000 | 0.050 | |
| 27/08/2026 | 39.260 | 0 | 10,490,000 | 17.483 | 890,000 | 0.047 | 458,000 | 0.047 | |
| 26/08/2026 | 36.660 | 0 | 10,922,000 | 18.203 | 100,000 | 0.042 | |||
| 25/08/2026 | 35.680 | 0 | 11,022,000 | 18.370 | 338,000 | 0.037 | 282,000 | 0.035 | |
| 24/08/2026 | 34.740 | 0 | 11,078,000 | 18.463 | |||||
| 21/08/2026 | 37.740 | 0 | 11,078,000 | 18.463 | 450,000 | 0.044 | 402,000 | 0.043 | |
| 20/08/2026 | 35.320 | 0 | 11,126,000 | 18.543 | 500,000 | 0.039 | 104,000 | 0.038 | |
| 19/08/2026 | 34.120 | 0 | 11,522,000 | 19.203 | 990,000 | 0.041 | 850,000 | 0.038 | |
| 18/08/2026 | 37.560 | 0 | 11,662,000 | 19.437 | 322,000 | 0.053 | 1,528,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |