29482 信药摩通六甲购Ａ (认购证)
按盘价 
0.149 +0.044 (+41.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.105 | 90.050 | 395,000 | 75,000 | 0.094 | 197,500 | 0.103 | 197,500 | 0.102 |
| 13/07/2026 | 0.101 | 89.100 | 2,350,000 | 75,000 | 0.094 | 1,235,000 | 0.100 | 1,115,000 | 0.100 |
| 10/07/2026 | 0.107 | 89.700 | 1,800,000 | 195,000 | 0.244 | 840,000 | 0.110 | 960,000 | 0.108 |
| 09/07/2026 | 0.089 | 86.350 | 600,000 | 75,000 | 0.094 | 300,000 | 0.090 | 300,000 | 0.091 |
| 08/07/2026 | 0.090 | 86.200 | 1,320,000 | 75,000 | 0.094 | 660,000 | 0.096 | 660,000 | 0.096 |
| 07/07/2026 | 0.095 | 87.200 | 980,000 | 75,000 | 0.094 | 490,000 | 0.108 | 490,000 | 0.111 |
| 06/07/2026 | 0.113 | 90.500 | 680,000 | 75,000 | 0.094 | 340,000 | 0.116 | 340,000 | 0.116 |
| 03/07/2026 | 0.100 | 87.800 | 740,000 | 75,000 | 0.094 | 370,000 | 0.102 | 370,000 | 0.101 |
| 02/07/2026 | 0.089 | 85.350 | 360,000 | 75,000 | 0.094 | 180,000 | 0.090 | 180,000 | 0.092 |
| 30/06/2026 | 0.066 | 79.600 | 2,500 | 75,000 | 0.094 | 2,500 | 0.065 | ||
| 29/06/2026 | 0.067 | 80.050 | 580,000 | 77,500 | 0.097 | 330,000 | 0.064 | 180,000 | 0.066 |
| 26/06/2026 | 0.050 | 75.150 | 685,000 | 227,500 | 0.284 | 287,500 | 0.051 | 397,500 | 0.051 |
| 25/06/2026 | 0.054 | 76.100 | 712,500 | 117,500 | 0.147 | 337,500 | 0.054 | 370,000 | 0.056 |
| 24/06/2026 | 0.062 | 77.950 | 445,000 | 85,000 | 0.106 | 322,500 | 0.065 | 122,500 | 0.061 |
| 23/06/2026 | 0.056 | 76.500 | 185,000 | 285,000 | 0.356 | 42,500 | 0.056 | 142,500 | 0.057 |
| 22/06/2026 | 0.053 | 75.350 | 415,000 | 185,000 | 0.231 | 207,500 | 0.045 | 207,500 | 0.046 |
| 18/06/2026 | 0.055 | 76.150 | 0 | 185,000 | 0.231 | ||||
| 17/06/2026 | 0.054 | 74.850 | 0 | 185,000 | 0.231 | ||||
| 16/06/2026 | 0.062 | 76.400 | 0 | 185,000 | 0.231 | ||||
| 15/06/2026 | 0.065 | 77.400 | 0 | 185,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |