29475 腾讯花旗七一购Ａ (认购证)
按盘价 
0.094 +0.021 (+28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.073 | 456.200 | 15,360,000 | 4,840,000 | 4.840 | 6,700,000 | 0.069 | 8,010,000 | 0.069 |
| 13/07/2026 | 0.078 | 457.600 | 29,320,000 | 3,530,000 | 3.530 | 12,130,000 | 0.091 | 12,330,000 | 0.091 |
| 10/07/2026 | 0.087 | 460.200 | 33,960,000 | 3,330,000 | 3.330 | 16,570,000 | 0.091 | 15,930,000 | 0.091 |
| 09/07/2026 | 0.100 | 469.600 | 35,570,000 | 3,970,000 | 3.970 | 15,750,000 | 0.112 | 16,670,000 | 0.114 |
| 08/07/2026 | 0.120 | 478.800 | 33,890,000 | 3,050,000 | 3.050 | 16,920,000 | 0.113 | 15,950,000 | 0.112 |
| 07/07/2026 | 0.095 | 461.200 | 25,980,000 | 4,020,000 | 4.020 | 11,320,000 | 0.102 | 11,580,000 | 0.104 |
| 06/07/2026 | 0.086 | 452.000 | 16,700,000 | 3,760,000 | 3.760 | 7,610,000 | 0.081 | 7,000,000 | 0.079 |
| 03/07/2026 | 0.069 | 431.200 | 20,360,000 | 4,370,000 | 4.370 | 10,040,000 | 0.077 | 8,250,000 | 0.076 |
| 02/07/2026 | 0.073 | 430.200 | 15,190,000 | 6,160,000 | 6.160 | 5,940,000 | 0.080 | 7,580,000 | 0.082 |
| 30/06/2026 | 0.077 | 429.800 | 13,350,000 | 4,520,000 | 4.520 | 7,310,000 | 0.070 | 5,740,000 | 0.068 |
| 29/06/2026 | 0.067 | 420.200 | 27,050,000 | 6,090,000 | 6.090 | 12,770,000 | 0.070 | 11,390,000 | 0.069 |
| 26/06/2026 | 0.064 | 411.800 | 19,750,000 | 7,470,000 | 7.470 | 8,660,000 | 0.066 | 9,300,000 | 0.066 |
| 25/06/2026 | 0.073 | 421.400 | 7,130,000 | 6,830,000 | 6.830 | 4,300,000 | 0.069 | 2,670,000 | 0.070 |
| 24/06/2026 | 0.076 | 428.800 | 30,750,000 | 8,460,000 | 8.460 | 10,440,000 | 0.067 | 17,550,000 | 0.072 |
| 23/06/2026 | 0.058 | 414.800 | 16,360,000 | 1,350,000 | 1.350 | 7,800,000 | 0.058 | 7,520,000 | 0.058 |
| 22/06/2026 | 0.068 | 433.000 | 15,260,000 | 1,630,000 | 1.630 | 6,280,000 | 0.068 | 6,770,000 | 0.069 |
| 18/06/2026 | 0.073 | 440.200 | 970,000 | 1,140,000 | 1.140 | 670,000 | 0.077 | 300,000 | 0.073 |
| 17/06/2026 | 0.082 | 445.400 | 1,300,000 | 1,510,000 | 1.510 | 580,000 | 0.086 | 720,000 | 0.087 |
| 16/06/2026 | 0.088 | 447.400 | 2,250,000 | 1,370,000 | 1.370 | 1,100,000 | 0.093 | 1,150,000 | 0.096 |
| 15/06/2026 | 0.110 | 459.600 | 3,130,000 | 1,320,000 | 1.320 | 1,140,000 | 0.114 | 1,690,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |