29460 兆易信证六甲购Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.420 | 786.000 | 530,000 | 1,035,000 | 3.450 | 290,000 | 0.403 | 230,000 | 0.400 |
| 03/06/2026 | 0.365 | 735.500 | 210,000 | 1,095,000 | 3.650 | 85,000 | 0.384 | 110,000 | 0.393 |
| 02/06/2026 | 0.345 | 711.000 | 20,000 | 1,070,000 | 3.570 | 15,000 | 0.342 | ||
| 01/06/2026 | 0.345 | 708.500 | 290,000 | 1,085,000 | 3.620 | 135,000 | 0.386 | 145,000 | 0.378 |
| 29/05/2026 | 0.375 | 740.000 | 265,000 | 1,075,000 | 3.580 | 85,000 | 0.409 | 170,000 | 0.408 |
| 28/05/2026 | 0.440 | 790.000 | 1,490,000 | 990,000 | 3.300 | 690,000 | 0.445 | 745,000 | 0.453 |
| 27/05/2026 | 0.495 | 842.500 | 225,000 | 935,000 | 3.120 | 140,000 | 0.526 | 55,000 | 0.524 |
| 26/05/2026 | 0.485 | 825.000 | 2,465,000 | 1,020,000 | 3.400 | 880,000 | 0.501 | 1,515,000 | 0.497 |
| 22/05/2026 | 0.430 | 778.000 | 1,875,000 | 385,000 | 1.280 | 1,085,000 | 0.419 | 760,000 | 0.406 |
| 21/05/2026 | 0.345 | 689.000 | 770,000 | 710,000 | 2.370 | 30,000 | 0.348 | 740,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |