29460 兆易信证六甲购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.036 | 480.400 | 7,480,000 | 2,070,000 | 6.900 | 3,590,000 | 0.038 | 3,890,000 | 0.038 |
| 08/09/2026 | 0.038 | 485.600 | 9,720,000 | 1,770,000 | 5.900 | 4,760,000 | 0.042 | 4,960,000 | 0.042 |
| 07/09/2026 | 0.041 | 491.600 | 2,030,000 | 1,570,000 | 5.230 | 1,010,000 | 0.041 | 1,020,000 | 0.039 |
| 04/09/2026 | 0.034 | 464.800 | 170,000 | 1,560,000 | 5.200 | 170,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 466.800 | 380,000 | 1,730,000 | 5.770 | 380,000 | 0.038 | ||
| 02/09/2026 | 0.041 | 472.200 | 180,000 | 2,110,000 | 7.030 | 180,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 475.400 | 80,000 | 1,930,000 | 6.430 | 80,000 | 0.046 | ||
| 31/08/2026 | 0.049 | 486.200 | 810,000 | 1,850,000 | 6.170 | 200,000 | 0.049 | 410,000 | 0.048 |
| 28/08/2026 | 0.052 | 486.000 | 425,000 | 1,640,000 | 5.470 | 255,000 | 0.060 | 170,000 | 0.059 |
| 27/08/2026 | 0.064 | 516.000 | 1,030,000 | 1,725,000 | 5.750 | 590,000 | 0.062 | 240,000 | 0.060 |
| 26/08/2026 | 0.055 | 482.000 | 360,000 | 2,075,000 | 6.920 | 180,000 | 0.055 | 180,000 | 0.055 |
| 25/08/2026 | 0.060 | 494.200 | 1,000,000 | 2,075,000 | 6.920 | 625,000 | 0.060 | 375,000 | 0.053 |
| 24/08/2026 | 0.053 | 471.000 | 470,000 | 2,325,000 | 7.750 | 225,000 | 0.055 | 245,000 | 0.054 |
| 21/08/2026 | 0.065 | 503.000 | 340,000 | 2,305,000 | 7.680 | 180,000 | 0.065 | ||
| 20/08/2026 | 0.062 | 490.200 | 250,000 | 2,125,000 | 7.080 | 250,000 | 0.062 | ||
| 19/08/2026 | 0.066 | 496.800 | 580,000 | 2,375,000 | 7.920 | 60,000 | 0.057 | 430,000 | 0.061 |
| 18/08/2026 | 0.080 | 517.500 | 2,765,000 | 2,005,000 | 6.680 | 1,190,000 | 0.086 | 1,565,000 | 0.086 |
| 17/08/2026 | 0.103 | 554.000 | 2,495,000 | 1,630,000 | 5.430 | 1,250,000 | 0.097 | 985,000 | 0.097 |
| 14/08/2026 | 0.081 | 511.000 | 1,450,000 | 1,895,000 | 6.320 | 610,000 | 0.082 | 840,000 | 0.082 |
| 13/08/2026 | 0.080 | 501.000 | 250,000 | 1,665,000 | 5.550 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |