29455 比电华泰六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.016 | 23.320 | 100,000 | 1,555,000 | 2.221 | 100,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 23.860 | 2,715,000 | 1,655,000 | 2.364 | 1,795,000 | 0.020 | 920,000 | 0.019 |
| 10/09/2026 | 0.024 | 24.100 | 990,000 | 2,530,000 | 3.614 | 50,000 | 0.025 | 940,000 | 0.026 |
| 09/09/2026 | 0.031 | 24.900 | 2,425,000 | 1,640,000 | 2.343 | 1,100,000 | 0.037 | 1,325,000 | 0.037 |
| 08/09/2026 | 0.039 | 25.520 | 3,810,000 | 1,415,000 | 2.021 | 2,230,000 | 0.049 | 1,580,000 | 0.050 |
| 07/09/2026 | 0.057 | 26.880 | 5,525,000 | 2,065,000 | 2.950 | 2,540,000 | 0.038 | 2,925,000 | 0.043 |
| 04/09/2026 | 0.036 | 25.160 | 2,080,000 | 1,680,000 | 2.400 | 1,070,000 | 0.040 | 1,010,000 | 0.039 |
| 03/09/2026 | 0.034 | 25.000 | 2,670,000 | 1,740,000 | 2.486 | 1,140,000 | 0.044 | 1,340,000 | 0.045 |
| 02/09/2026 | 0.044 | 25.800 | 16,415,000 | 1,540,000 | 2.200 | 8,195,000 | 0.051 | 8,215,000 | 0.050 |
| 01/09/2026 | 0.059 | 26.820 | 12,805,000 | 1,520,000 | 2.171 | 6,225,000 | 0.066 | 6,580,000 | 0.066 |
| 31/08/2026 | 0.069 | 27.000 | 35,655,000 | 1,165,000 | 1.664 | 17,735,000 | 0.053 | 17,875,000 | 0.052 |
| 28/08/2026 | 0.043 | 24.760 | 7,140,000 | 1,025,000 | 1.464 | 3,615,000 | 0.041 | 3,525,000 | 0.040 |
| 27/08/2026 | 0.031 | 23.300 | 690,000 | 1,115,000 | 1.593 | 320,000 | 0.031 | 370,000 | 0.031 |
| 26/08/2026 | 0.031 | 23.180 | 2,655,000 | 1,065,000 | 1.521 | 1,655,000 | 0.032 | 1,000,000 | 0.032 |
| 25/08/2026 | 0.030 | 23.020 | 2,415,000 | 1,720,000 | 2.457 | 880,000 | 0.030 | 1,535,000 | 0.030 |
| 24/08/2026 | 0.033 | 23.180 | 3,080,000 | 1,065,000 | 1.521 | 1,540,000 | 0.037 | 1,540,000 | 0.037 |
| 21/08/2026 | 0.039 | 23.580 | 2,370,000 | 1,065,000 | 1.521 | 1,185,000 | 0.042 | 1,185,000 | 0.042 |
| 20/08/2026 | 0.042 | 23.680 | 2,320,000 | 1,065,000 | 1.521 | 1,160,000 | 0.046 | 1,160,000 | 0.046 |
| 19/08/2026 | 0.042 | 23.580 | 1,020,000 | 1,065,000 | 1.521 | 510,000 | 0.042 | 510,000 | 0.043 |
| 18/08/2026 | 0.049 | 24.060 | 1,500,000 | 1,065,000 | 1.521 | 750,000 | 0.050 | 750,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |