29452 兆易华泰六甲购Ａ (认购证)
按盘价 
0.390 -0.035 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.425 | 786.000 | 1,295,000 | 610,000 | 1.220 | 510,000 | 0.418 | 765,000 | 0.425 |
| 03/06/2026 | 0.360 | 735.500 | 235,000 | 355,000 | 0.710 | 145,000 | 0.377 | 75,000 | 0.380 |
| 02/06/2026 | 0.340 | 711.000 | 370,000 | 425,000 | 0.850 | 165,000 | 0.330 | 205,000 | 0.341 |
| 01/06/2026 | 0.340 | 708.500 | 260,000 | 385,000 | 0.770 | 155,000 | 0.388 | 105,000 | 0.375 |
| 29/05/2026 | 0.370 | 740.000 | 270,000 | 435,000 | 0.870 | 95,000 | 0.391 | 170,000 | 0.390 |
| 28/05/2026 | 0.440 | 790.000 | 285,000 | 360,000 | 0.720 | 110,000 | 0.458 | 165,000 | 0.455 |
| 27/05/2026 | 0.500 | 842.500 | 200,000 | 305,000 | 0.610 | 70,000 | 0.519 | 130,000 | 0.553 |
| 26/05/2026 | 0.495 | 825.000 | 410,000 | 245,000 | 0.490 | 175,000 | 0.494 | 235,000 | 0.516 |
| 22/05/2026 | 0.435 | 778.000 | 985,000 | 185,000 | 0.370 | 410,000 | 0.378 | 575,000 | 0.379 |
| 21/05/2026 | 0.340 | 689.000 | 160,000 | 20,000 | 0.040 | 70,000 | 0.366 | 90,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |