29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 68.800 | 0 | 325,000 | 0.464 | ||||
| 09/09/2026 | 0.111 | 69.600 | 0 | 325,000 | 0.464 | ||||
| 08/09/2026 | 0.097 | 67.300 | 0 | 325,000 | 0.464 | ||||
| 07/09/2026 | 0.113 | 69.550 | 0 | 325,000 | 0.464 | ||||
| 04/09/2026 | 0.122 | 70.500 | 0 | 325,000 | 0.464 | ||||
| 03/09/2026 | 0.124 | 70.600 | 0 | 325,000 | 0.464 | ||||
| 02/09/2026 | 0.135 | 71.700 | 20,000 | 325,000 | 0.464 | 20,000 | 0.136 | ||
| 01/09/2026 | 0.136 | 71.900 | 0 | 305,000 | 0.436 | ||||
| 31/08/2026 | 0.133 | 71.100 | 35,000 | 305,000 | 0.436 | 35,000 | 0.132 | ||
| 28/08/2026 | 0.098 | 66.200 | 0 | 340,000 | 0.486 | ||||
| 27/08/2026 | 0.086 | 64.100 | 0 | 340,000 | 0.486 | ||||
| 26/08/2026 | 0.084 | 62.600 | 0 | 340,000 | 0.486 | ||||
| 25/08/2026 | 0.076 | 61.100 | 0 | 340,000 | 0.486 | ||||
| 24/08/2026 | 0.074 | 60.200 | 0 | 340,000 | 0.486 | ||||
| 21/08/2026 | 0.082 | 61.750 | 0 | 340,000 | 0.486 | ||||
| 20/08/2026 | 0.066 | 58.750 | 0 | 340,000 | 0.486 | ||||
| 19/08/2026 | 0.066 | 58.400 | 0 | 340,000 | 0.486 | ||||
| 18/08/2026 | 0.077 | 60.400 | 300,000 | 340,000 | 0.486 | 300,000 | 0.078 | ||
| 17/08/2026 | 0.071 | 59.800 | 0 | 640,000 | 0.914 | ||||
| 14/08/2026 | 0.071 | 58.750 | 0 | 640,000 | 0.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |