29425 平安花旗五六购A (认购证)
实时 按盘价 升0.101 +0.001 (+1.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10146.60011,500,000
23/12/20240.10046.3509,750,00075,0000.1104,875,0000.0994,875,0000.098
20/12/20240.09145.4503,565,00075,0000.1101,805,0000.0961,760,0000.096
19/12/20240.09645.7004,045,000120,0000.1702,000,0000.0962,045,0000.096
18/12/20240.08645.95010,720,00075,0000.1105,385,0000.0875,335,0000.087
17/12/20240.08345.5004,470,000125,0000.1802,210,0000.0842,260,0000.083
16/12/20240.08745.8006,080,00075,0000.1103,040,0000.0963,040,0000.096
13/12/20240.09546.3508,055,00075,0000.1104,040,0000.0994,015,0000.099
12/12/20240.12347.7503,230,000100,0000.1401,565,0000.1271,665,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。