29417 澜起汇丰六甲购Ａ (认购证)
按盘价 
0.117 -0.032 (-21.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.149 | 406.200 | 36,265,000 | 5,095,000 | 8.490 | 17,005,000 | 0.155 | 18,005,000 | 0.155 |
| 03/06/2026 | 0.150 | 403.000 | 52,465,000 | 4,095,000 | 6.830 | 26,185,000 | 0.162 | 23,995,000 | 0.162 |
| 02/06/2026 | 0.131 | 380.200 | 11,085,000 | 6,285,000 | 10.480 | 5,535,000 | 0.121 | 5,140,000 | 0.118 |
| 01/06/2026 | 0.126 | 372.400 | 67,860,000 | 6,680,000 | 11.130 | 32,260,000 | 0.130 | 33,690,000 | 0.130 |
| 29/05/2026 | 0.143 | 400.000 | 31,835,000 | 5,250,000 | 8.750 | 13,485,000 | 0.173 | 16,485,000 | 0.173 |
| 28/05/2026 | 0.203 | 458.800 | 30,560,000 | 2,250,000 | 3.750 | 14,685,000 | 0.205 | 15,450,000 | 0.205 |
| 27/05/2026 | 0.217 | 469.000 | 30,040,000 | 1,485,000 | 2.480 | 14,635,000 | 0.228 | 14,940,000 | 0.229 |
| 26/05/2026 | 0.215 | 462.000 | 12,145,000 | 1,180,000 | 1.970 | 5,810,000 | 0.221 | 6,125,000 | 0.223 |
| 22/05/2026 | 0.220 | 471.800 | 26,275,000 | 865,000 | 1.440 | 12,860,000 | 0.217 | 13,235,000 | 0.218 |
| 21/05/2026 | 0.209 | 446.200 | 66,910,000 | 490,000 | 0.820 | 33,045,000 | 0.239 | 33,535,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |