29405 小米摩利五七沽Ａ (认沽证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.058 | 36.300 | 220,000 | ||||||
| 03/01/2025 | 0.059 | 36.250 | 2,638,000 | 694,000 | 0.868 | 1,050,000 | 0.062 | 1,488,000 | 0.064 |
| 02/01/2025 | 0.077 | 34.000 | 1,494,000 | 256,000 | 0.320 | 728,000 | 0.081 | 766,000 | 0.081 |
| 31/12/2024 | 0.072 | 34.500 | 4,000 | 218,000 | 0.272 | 4,000 | 0.071 | ||
| 30/12/2024 | 0.075 | 34.450 | 264,000 | 222,000 | 0.278 | 198,000 | 0.074 | 66,000 | 0.077 |
| 27/12/2024 | 0.084 | 34.150 | 1,632,000 | 354,000 | 0.442 | 550,000 | 0.082 | 744,000 | 0.080 |
| 24/12/2024 | 0.096 | 32.750 | 220,000 | 160,000 | 0.200 | 40,000 | 0.100 | 180,000 | 0.098 |
| 23/12/2024 | 0.113 | 31.750 | 5,070,000 | 20,000 | 0.025 | 2,534,000 | 0.116 | 2,536,000 | 0.115 |
| 20/12/2024 | 0.117 | 31.650 | 0 | 18,000 | 0.022 | ||||
| 19/12/2024 | 0.134 | 30.800 | 7,188,000 | 18,000 | 0.022 | 3,602,000 | 0.136 | 3,536,000 | 0.137 |
| 18/12/2024 | 0.137 | 30.800 | 5,034,000 | 84,000 | 0.105 | 2,494,000 | 0.140 | 2,540,000 | 0.140 |
| 17/12/2024 | 0.156 | 29.950 | 18,970,000 | 38,000 | 0.048 | 9,496,000 | 0.157 | 9,474,000 | 0.157 |
| 16/12/2024 | 0.150 | 30.350 | 10,130,000 | 60,000 | 0.075 | 5,060,000 | 0.146 | 5,070,000 | 0.146 |
| 13/12/2024 | 0.133 | 31.350 | 3,570,000 | 50,000 | 0.062 | 1,760,000 | 0.130 | 1,810,000 | 0.130 |
| 12/12/2024 | 0.129 | 31.600 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.139 | 1,680,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |