29400 江铜信证七五购Ａ (认购证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.182 | 38.540 | 5,640,000 | 5,575,000 | 5.580 | 2,055,000 | 0.179 | 2,660,000 | 0.176 |
| 13/03/2026 | 0.200 | 40.080 | 1,400,000 | 4,970,000 | 4.970 | 100,000 | 0.203 | 1,075,000 | 0.209 |
| 12/03/2026 | 0.208 | 40.680 | 1,850,000 | 3,995,000 | 4.000 | 850,000 | 0.206 | 740,000 | 0.209 |
| 11/03/2026 | 0.207 | 40.460 | 1,495,000 | 4,105,000 | 4.110 | 680,000 | 0.207 | 755,000 | 0.208 |
| 10/03/2026 | 0.209 | 40.700 | 1,170,000 | 4,030,000 | 4.030 | 550,000 | 0.214 | 620,000 | 0.214 |
| 09/03/2026 | 0.196 | 39.700 | 2,060,000 | 3,960,000 | 3.960 | 960,000 | 0.173 | 1,100,000 | 0.173 |
| 06/03/2026 | 0.211 | 40.940 | 2,005,000 | 3,820,000 | 3.820 | 1,005,000 | 0.212 | 1,000,000 | 0.211 |
| 05/03/2026 | 0.227 | 41.940 | 4,575,000 | 3,825,000 | 3.830 | 2,265,000 | 0.234 | 2,310,000 | 0.233 |
| 04/03/2026 | 0.226 | 42.060 | 2,450,000 | 3,780,000 | 3.780 | 1,125,000 | 0.222 | 1,225,000 | 0.222 |
| 03/03/2026 | 0.234 | 42.560 | 3,235,000 | 3,680,000 | 3.680 | 1,265,000 | 0.233 | 1,815,000 | 0.234 |
| 02/03/2026 | 0.280 | 45.800 | 1,560,000 | 3,130,000 | 3.130 | 740,000 | 0.246 | 820,000 | 0.246 |
| 27/02/2026 | 0.270 | 45.600 | 530,000 | 3,050,000 | 3.050 | 530,000 | 0.265 | ||
| 26/02/2026 | 0.270 | 45.100 | 15,000 | 2,520,000 | 2.520 | 15,000 | 0.272 | ||
| 25/02/2026 | 0.285 | 46.340 | 370,000 | 2,535,000 | 2.540 | 335,000 | 0.294 | 35,000 | 0.286 |
| 24/02/2026 | 0.270 | 45.220 | 60,000 | 2,835,000 | 2.840 | 15,000 | 0.270 | ||
| 23/02/2026 | 0.280 | 45.880 | 220,000 | 2,820,000 | 2.820 | 190,000 | 0.289 | 10,000 | 0.280 |
| 20/02/2026 | 0.255 | 43.760 | 0 | 3,000,000 | 3.000 | ||||
| 16/02/2026 | 0.260 | 44.280 | 1,015,000 | 3,000,000 | 3.000 | 935,000 | 0.265 | 80,000 | 0.270 |
| 13/02/2026 | 0.236 | 42.640 | 6,830,000 | 3,855,000 | 3.860 | 3,095,000 | 0.236 | 3,615,000 | 0.236 |
| 12/02/2026 | 0.265 | 44.600 | 0 | 3,335,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |