29397 港交信证七六购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 417.800 | 3,275,000 | 28,575,000 | 14.290 | 2,380,000 | 0.083 | 535,000 | 0.083 |
| 19/08/2026 | 0.081 | 414.600 | 1,810,000 | 30,420,000 | 15.210 | 830,000 | 0.077 | 905,000 | 0.075 |
| 18/08/2026 | 0.072 | 405.000 | 135,000 | 30,345,000 | 15.170 | 135,000 | 0.071 | ||
| 17/08/2026 | 0.075 | 406.200 | 220,000 | 30,210,000 | 15.110 | 100,000 | 0.074 | 120,000 | 0.074 |
| 14/08/2026 | 0.074 | 406.400 | 480,000 | 30,190,000 | 15.100 | 100,000 | 0.075 | 380,000 | 0.075 |
| 13/08/2026 | 0.077 | 408.200 | 245,000 | 29,910,000 | 14.960 | 245,000 | 0.078 | ||
| 12/08/2026 | 0.076 | 406.600 | 1,030,000 | 30,155,000 | 15.080 | 145,000 | 0.076 | 885,000 | 0.075 |
| 11/08/2026 | 0.076 | 405.400 | 2,270,000 | 29,415,000 | 14.710 | 500,000 | 0.083 | 1,670,000 | 0.080 |
| 10/08/2026 | 0.088 | 416.800 | 485,000 | 28,245,000 | 14.120 | 275,000 | 0.086 | 195,000 | 0.087 |
| 07/08/2026 | 0.082 | 411.600 | 430,000 | 28,325,000 | 14.160 | 390,000 | 0.080 | 40,000 | 0.080 |
| 06/08/2026 | 0.081 | 410.000 | 835,000 | 28,675,000 | 14.340 | 555,000 | 0.079 | 180,000 | 0.079 |
| 05/08/2026 | 0.086 | 414.600 | 545,000 | 29,050,000 | 14.530 | 515,000 | 0.085 | 30,000 | 0.084 |
| 04/08/2026 | 0.079 | 408.000 | 705,000 | 29,535,000 | 14.770 | 185,000 | 0.080 | 520,000 | 0.080 |
| 03/08/2026 | 0.081 | 409.000 | 575,000 | 29,200,000 | 14.600 | 85,000 | 0.080 | 465,000 | 0.080 |
| 31/07/2026 | 0.080 | 408.600 | 1,130,000 | 28,820,000 | 14.410 | 650,000 | 0.079 | 380,000 | 0.080 |
| 30/07/2026 | 0.079 | 407.200 | 1,010,000 | 29,090,000 | 14.550 | 105,000 | 0.079 | 905,000 | 0.079 |
| 29/07/2026 | 0.080 | 407.800 | 2,390,000 | 28,290,000 | 14.150 | 25,000 | 0.079 | 2,345,000 | 0.079 |
| 28/07/2026 | 0.076 | 404.000 | 1,810,000 | 25,970,000 | 12.990 | 540,000 | 0.074 | 1,205,000 | 0.075 |
| 27/07/2026 | 0.074 | 400.400 | 420,000 | 25,305,000 | 12.650 | 10,000 | 0.072 | 410,000 | 0.074 |
| 24/07/2026 | 0.072 | 399.000 | 615,000 | 24,905,000 | 12.450 | 190,000 | 0.074 | 425,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |