29385 远海摩通六甲购Ａ (认购证)
按盘价 
0.244 +0.067 (+37.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.177 | 17.030 | 3,202,500 | 147,500 | 0.369 | 1,650,000 | 0.183 | 1,552,500 | 0.183 |
| 19/08/2026 | 0.175 | 17.000 | 925,000 | 245,000 | 0.612 | 415,000 | 0.172 | 510,000 | 0.172 |
| 18/08/2026 | 0.159 | 16.700 | 2,715,000 | 150,000 | 0.375 | 1,445,000 | 0.159 | 1,270,000 | 0.161 |
| 17/08/2026 | 0.147 | 16.440 | 222,500 | 325,000 | 0.812 | 222,500 | 0.148 | ||
| 14/08/2026 | 0.097 | 15.490 | 0 | 102,500 | 0.256 | ||||
| 13/08/2026 | 0.089 | 15.230 | 0 | 102,500 | 0.256 | ||||
| 12/08/2026 | 0.092 | 15.280 | 0 | 102,500 | 0.256 | ||||
| 11/08/2026 | 0.102 | 15.430 | 0 | 102,500 | 0.256 | ||||
| 10/08/2026 | 0.106 | 15.520 | 0 | 102,500 | 0.256 | ||||
| 07/08/2026 | 0.103 | 15.420 | 5,000 | 102,500 | 0.256 | 2,500 | 0.103 | 2,500 | 0.102 |
| 06/08/2026 | 0.093 | 15.130 | 0 | 102,500 | 0.256 | ||||
| 05/08/2026 | 0.095 | 15.190 | 0 | 102,500 | 0.256 | ||||
| 04/08/2026 | 0.102 | 15.230 | 0 | 102,500 | 0.256 | ||||
| 03/08/2026 | 0.113 | 15.450 | 20,000 | 102,500 | 0.256 | 20,000 | 0.113 | ||
| 31/07/2026 | 0.134 | 15.770 | 0 | 122,500 | 0.306 | ||||
| 30/07/2026 | 0.135 | 15.820 | 0 | 122,500 | 0.306 | ||||
| 29/07/2026 | 0.138 | 15.770 | 0 | 122,500 | 0.306 | ||||
| 28/07/2026 | 0.140 | 15.800 | 100,000 | 122,500 | 0.306 | 40,000 | 0.125 | 60,000 | 0.125 |
| 27/07/2026 | 0.119 | 15.460 | 25,000 | 102,500 | 0.256 | 12,500 | 0.119 | 12,500 | 0.120 |
| 24/07/2026 | 0.131 | 15.550 | 350,000 | 102,500 | 0.256 | 190,000 | 0.137 | 160,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |