29377 瑞声摩通七三购Ａ (认购证)
按盘价 
0.072 +0.023 (+46.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.049 | 41.000 | 37,440,000 | 632,500 | 0.632 | 18,610,000 | 0.051 | 18,830,000 | 0.052 |
| 27/08/2026 | 0.052 | 41.160 | 106,900,000 | 412,500 | 0.413 | 53,305,000 | 0.053 | 53,595,000 | 0.053 |
| 26/08/2026 | 0.047 | 40.160 | 65,005,000 | 122,500 | 0.122 | 32,505,000 | 0.047 | 32,500,000 | 0.047 |
| 25/08/2026 | 0.045 | 39.840 | 240,000 | 127,500 | 0.128 | 120,000 | 0.042 | 120,000 | 0.039 |
| 24/08/2026 | 0.044 | 39.380 | 0 | 127,500 | 0.128 | ||||
| 21/08/2026 | 0.047 | 40.100 | 0 | 127,500 | 0.128 | ||||
| 20/08/2026 | 0.043 | 39.120 | 250,000 | 127,500 | 0.128 | 120,000 | 0.047 | 130,000 | 0.048 |
| 19/08/2026 | 0.057 | 41.660 | 30,047,500 | 117,500 | 0.118 | 15,000,000 | 0.058 | 15,047,500 | 0.058 |
| 18/08/2026 | 0.066 | 43.040 | 0 | 70,000 | 0.070 | ||||
| 17/08/2026 | 0.068 | 43.360 | 50,000 | 70,000 | 0.070 | 50,000 | 0.068 | ||
| 14/08/2026 | 0.066 | 42.900 | 25,000 | 120,000 | 0.120 | 17,500 | 0.063 | 7,500 | 0.065 |
| 13/08/2026 | 0.060 | 41.820 | 87,000,000 | 130,000 | 0.130 | 43,500,000 | 0.062 | 43,500,000 | 0.062 |
| 12/08/2026 | 0.064 | 42.680 | 5,000 | 130,000 | 0.130 | 2,500 | 0.061 | 2,500 | 0.062 |
| 11/08/2026 | 0.067 | 42.720 | 72,500 | 130,000 | 0.130 | 70,000 | 0.067 | 2,500 | 0.065 |
| 10/08/2026 | 0.061 | 41.880 | 0 | 197,500 | 0.198 | ||||
| 07/08/2026 | 0.060 | 41.380 | 0 | 197,500 | 0.198 | ||||
| 06/08/2026 | 0.060 | 41.040 | 0 | 197,500 | 0.198 | ||||
| 05/08/2026 | 0.066 | 41.940 | 190,000 | 197,500 | 0.198 | 185,000 | 0.065 | 5,000 | 0.066 |
| 04/08/2026 | 0.063 | 41.060 | 220,000 | 377,500 | 0.378 | 190,000 | 0.061 | 30,000 | 0.063 |
| 03/08/2026 | 0.059 | 40.280 | 967,500 | 537,500 | 0.538 | 742,500 | 0.055 | 225,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |