29375 中移中银五六购Ｂ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.115 | 75.250 | 7,960,000 | 14,365,000 | 23.942 | 3,660,000 | 0.113 | ||
| 08/01/2025 | 0.124 | 75.300 | 2,615,000 | 10,705,000 | 17.842 | 1,625,000 | 0.121 | 500,000 | 0.123 |
| 07/01/2025 | 0.117 | 75.600 | 8,520,000 | 11,830,000 | 19.717 | 1,135,000 | 0.111 | 4,015,000 | 0.107 |
| 06/01/2025 | 0.121 | 75.900 | 10,685,000 | 8,950,000 | 14.917 | 6,485,000 | 0.122 | ||
| 03/01/2025 | 0.120 | 75.850 | 4,565,000 | 2,465,000 | 4.108 | 2,185,000 | 0.122 | 1,015,000 | 0.119 |
| 02/01/2025 | 0.114 | 75.600 | 26,110,000 | 3,635,000 | 6.058 | 10,205,000 | 0.120 | 12,655,000 | 0.117 |
| 31/12/2024 | 0.142 | 76.600 | 3,230,000 | 1,185,000 | 1.975 | 1,505,000 | 0.144 | 1,700,000 | 0.142 |
| 30/12/2024 | 0.139 | 76.150 | 10,260,000 | 990,000 | 1.650 | 5,130,000 | 0.139 | 5,130,000 | 0.139 |
| 27/12/2024 | 0.139 | 76.000 | 2,540,000 | 990,000 | 1.650 | 1,860,000 | 0.144 | 650,000 | 0.141 |
| 24/12/2024 | 0.144 | 76.050 | 1,745,000 | 2,200,000 | 3.667 | 175,000 | 0.142 | 1,570,000 | 0.144 |
| 23/12/2024 | 0.135 | 75.750 | 4,170,000 | 805,000 | 1.342 | 2,110,000 | 0.131 | 2,060,000 | 0.129 |
| 20/12/2024 | 0.126 | 75.350 | 10,370,000 | 855,000 | 1.425 | 5,085,000 | 0.128 | 5,235,000 | 0.126 |
| 19/12/2024 | 0.142 | 75.500 | 9,560,000 | 705,000 | 1.175 | 4,580,000 | 0.143 | 4,980,000 | 0.143 |
| 18/12/2024 | 0.149 | 75.650 | 9,710,000 | 305,000 | 0.508 | 4,710,000 | 0.150 | 4,970,000 | 0.150 |
| 17/12/2024 | 0.153 | 75.100 | 14,265,000 | 45,000 | 0.075 | 7,115,000 | 0.152 | 7,150,000 | 0.152 |
| 16/12/2024 | 0.140 | 74.850 | 25,230,000 | 10,000 | 0.017 | 12,615,000 | 0.160 | 12,615,000 | 0.160 |
| 13/12/2024 | 0.150 | 74.050 | 10,510,000 | 10,000 | 0.017 | 5,250,000 | 0.161 | 5,260,000 | 0.161 |
| 12/12/2024 | 0.179 | 74.550 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.186 | 6,130,000 | 0.186 |
| 11/12/2024 | 0.188 | 74.100 | 8,970,000 | 0 | 0.000 | 4,460,000 | 0.198 | 4,460,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |